So11…1112/9r8h…Pf2S Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/9r8h…Pf2S pair on Solana.

About So11…1112/9r8h…Pf2S

Base tokenSo11…1112
Quote token9r8h…Pf2S
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
29/03 05:17:00SolanaMeteoraBUYWSOL140.61$11.6K53.67M-15300
29/03 05:17:00SolanaMeteoraSELLWSOL142$11.71K54.05M-14300
29/03 05:16:00SolanaMeteoraBUYWSOL158.78$13.1K56.56M-17700
29/03 05:16:00SolanaMeteoraSELLWSOL157.37$12.98K55.89M-16300
29/03 05:15:00SolanaMeteoraSELLWSOL184.2$15.19K73.22M-18100
29/03 05:15:00SolanaMeteoraBUYWSOL174.94$14.43K69.84M-19300
29/03 05:14:00SolanaMeteoraSELLWSOL190.1$15.68K77.56M-19100
29/03 05:14:00SolanaMeteoraBUYWSOL175.41$14.47K71.47M-19500
29/03 05:13:00SolanaMeteoraSELLWSOL204.28$16.85K93.03M-19700
29/03 05:13:00SolanaMeteoraBUYWSOL205.55$16.96K93.84M-23300
29/03 05:12:00SolanaMeteoraSELLWSOL191.76$15.82K87.37M-18800
29/03 05:12:00SolanaMeteoraBUYWSOL207.86$17.15K94.36M-23000
29/03 05:11:00SolanaMeteoraBUYWSOL170.68$14.08K77.42M-19400
29/03 05:11:00SolanaMeteoraSELLWSOL199.19$16.43K89.91M-19200
29/03 05:10:00SolanaMeteoraBUYWSOL195.65$16.14K99.95M-21300
29/03 05:10:00SolanaMeteoraSELLWSOL207.09$17.08K105.85M-19700
29/03 05:09:00SolanaMeteoraBUYWSOL211.93$17.48K124.41M-23600
29/03 05:09:00SolanaMeteoraSELLWSOL214.27$17.67K125.45M-20300
29/03 05:08:00SolanaMeteoraBUYWSOL224.1$18.49K131.29M-23800
29/03 05:08:00SolanaMeteoraSELLWSOL218.2$18K127.63M-20900
29/03 05:07:00SolanaMeteoraSELLWSOL213.13$17.58K122.69M-20300
29/03 05:07:00SolanaMeteoraBUYWSOL200.16$16.51K115.35M-21100
29/03 05:06:00SolanaMeteoraSELLWSOL225.75$18.62K141.59M-21400
29/03 05:06:00SolanaMeteoraBUYWSOL214.06$17.66K134.05M-22200
29/03 05:05:00SolanaMeteoraSELLWSOL191.22$15.77K140.89M-19600
29/03 05:05:00SolanaMeteoraBUYWSOL196.39$16.2K144.86M-22800
29/03 05:04:00SolanaMeteoraBUYWSOL191.03$15.76K152.8M-21300
29/03 05:04:00SolanaMeteoraSELLWSOL204.67$16.88K162.43M-22500
29/03 05:03:00SolanaMeteoraBUYWSOL212.21$17.5K165.67M-23700
29/03 05:03:00SolanaMeteoraSELLWSOL211.25$17.43K164.5M-22600
29/03 05:02:00SolanaMeteoraBUYWSOL214.01$17.65K171.72M-24200
29/03 05:02:00SolanaMeteoraSELLWSOL217.92$17.98K174.44M-22900
29/03 05:01:00SolanaMeteoraSELLWSOL206.53$17.04K171.83M-22000
29/03 05:01:00SolanaMeteoraBUYWSOL209.56$17.29K174.71M-23300
29/03 05:00:00SolanaMeteoraBUYWSOL215.27$17.76K183.86M-23700
29/03 05:00:00SolanaMeteoraSELLWSOL223.8$18.46K190.57M-23300
29/03 04:59:00SolanaMeteoraSELLWSOL211.16$17.47K182.06M-22600
29/03 04:59:00SolanaMeteoraBUYWSOL214.98$17.78K185.83M-23800
29/03 04:58:00SolanaMeteoraBUYWSOL214.77$17.77K173.03M-23700
29/03 04:58:00SolanaMeteoraSELLWSOL204.77$16.94K164.67M-22300
29/03 04:57:00SolanaMeteoraBUYWSOL344.46$28.49K248.01M-39000
29/03 04:57:00SolanaMeteoraSELLWSOL343.28$28.4K246.5M-35800
29/03 04:56:00SolanaMeteoraBUYWSOL419.81$34.73K299.82M-47200
29/03 04:56:00SolanaMeteoraSELLWSOL414.62$34.3K295.37M-44200
29/03 04:55:00SolanaMeteoraBUYWSOL336.4$27.83K236.78M-37100
29/03 04:55:00SolanaMeteoraSELLWSOL332.72$27.52K233.66M-35100
29/03 04:54:00SolanaMeteoraSELLWSOL213.88$17.69K142.22M-22500
29/03 04:54:00SolanaMeteoraBUYWSOL210.62$17.42K140.34M-23800
29/03 04:53:00SolanaMeteoraBUYWSOL214.4$17.74K149.85M-23800
29/03 04:53:00SolanaMeteoraSELLWSOL210.73$17.43K146.97M-22200

So11…1112/9r8h…Pf2S FAQ

Frequently asked questions about the So11…1112/9r8h…Pf2S trading pair on Solana

What is the So11…1112/9r8h…Pf2S trading pair?
So11…1112/9r8h…Pf2S is a DEX trading pair on Solana where So11…1112 is swapped against 9r8h…Pf2S.
What is So11…1112?
So11…1112 is the base token in the So11…1112/9r8h…Pf2S trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 9r8h…Pf2S?
9r8h…Pf2S is the quote token in the So11…1112/9r8h…Pf2S trading pair on Solana. Its contract address is 9r8h6oDCMPaJUcHDCeRV3tVwGZiRAcgxGHxsq7g1Pf2S. View full 9r8h…Pf2S analytics.
Is So11…1112/9r8h…Pf2S price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/9r8h…Pf2S on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/9r8h…Pf2S API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/9r8h…Pf2S analytics dashboard or trading system. Explore more on the Solana DEX overview.