WSOL/ACTIII Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/ACTIII pair on Solana.

About WSOL/ACTIII

Base tokenWSOL (Wrapped Solana)
Quote tokenACTIII (ACT III: The Dune Trailer)
NetworkSolana
Solana PairsSolana Tokens

WSOL/ACTIII activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for WSOL/ACTIII
Total volume$0
Buy volume$0 (33 trades)
Sell volume$0 (17 trades)
Avg trade size$0
Largest trade$0
DEX protocols in stream3
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
3m 32s ago$0.00SELL
6.27MACTIII
-Pumpswappump_amm
CAKJ…d3he
6m 59s ago$0.00BUY
6.59MACTIII
-Jupiterjupiter-
6m 59s ago$0.00BUY
6.59MACTIII
-Pumpswappump_amm
CAKJ…d3he
8m 10s ago$0.00BUY
5.55MACTIII
-Pumpswappump_amm
CAKJ…d3he
15m 38s ago$0.00BUY
887.68KACTIII
-Pumpswappump_amm
CAKJ…d3he
23m 52s ago$0.00SELL
2.14MACTIII
-Jupiterjupiter-
23m 52s ago$0.00SELL
2.14MACTIII
-Pumpswappump_amm
CAKJ…d3he
53m 31s ago$0.00BUY
1.74MACTIII
-Jupiterjupiter-
53m 31s ago$0.00BUY
1.74MACTIII
-Pumpswappump_amm
CAKJ…d3he
1h 14m 15s ago$0.00BUY
14.27MACTIII
-OKXdex_solana_v3-
1h 14m 15s ago$0.00BUY
14.27MACTIII
-Pumpswappump_amm
CAKJ…d3he
1h 23m 44s ago$0.00BUY
5.74MACTIII
-Pumpswappump_amm
CAKJ…d3he
1h 24m 43s ago$0.00BUY
5.9MACTIII
-Pumpswappump_amm
CAKJ…d3he
1h 29m 42s ago$0.00SELL
1.83MACTIII
-Pumpswappump_amm
CAKJ…d3he
1h 30m 27s ago$0.00SELL
1.13MACTIII
-Pumpswappump_amm
CAKJ…d3he
1h 31m 4s ago$0.00SELL
378.39KACTIII
-Pumpswappump_amm
CAKJ…d3he
1h 39m 50s ago$0.00SELL
9.68MACTIII
-Jupiterjupiter-
1h 39m 50s ago$0.00SELL
9.68MACTIII
-Pumpswappump_amm
CAKJ…d3he
1h 39m 52s ago$0.00BUY
1.52MACTIII
-Pumpswappump_amm
CAKJ…d3he
1h 39m 54s ago$0.00BUY
10.81MACTIII
-Pumpswappump_amm
CAKJ…d3he
1h 40m 12s ago$0.00BUY
7.72MACTIII
-Pumpswappump_amm
CAKJ…d3he
1h 46m 26s ago$0.00SELL
489.35KACTIII
-Pumpswappump_amm
CAKJ…d3he
1h 55m 24s ago$0.00BUY
1.83MACTIII
-Pumpswappump_amm
CAKJ…d3he
1h 58m 57s ago$0.00BUY
77.63KACTIII
-Pumpswappump_amm
CAKJ…d3he
2h 7m 0s ago$0.00BUY
2.86MACTIII
-Pumpswappump_amm
CAKJ…d3he
2h 7m 1s ago$0.00BUY
4.7MACTIII
-Pumpswappump_amm
CAKJ…d3he
2h 12m 44s ago$0.00SELL
3.22MACTIII
-Jupiterjupiter-
2h 12m 44s ago$0.00SELL
3.22MACTIII
-Pumpswappump_amm
CAKJ…d3he
2h 13m 29s ago$0.00BUY
204.5KACTIII
-Jupiterjupiter-
2h 13m 29s ago$0.00BUY
204.5KACTIII
-Pumpswappump_amm
CAKJ…d3he
2h 13m 29s ago$0.00BUY
1.46MACTIII
-Pumpswappump_amm
CAKJ…d3he
2h 16m 28s ago$0.00BUY
7.84MACTIII
-Pumpswappump_amm
CAKJ…d3he
2h 16m 36s ago$0.00BUY
13.63MACTIII
-Pumpswappump_amm
CAKJ…d3he
2h 21m 21s ago$0.00BUY
262.01KACTIII
-Pumpswappump_amm
CAKJ…d3he
2h 21m 40s ago$0.00BUY
262.01KACTIII
-Jupiterjupiter-
2h 21m 40s ago$0.00BUY
262.01KACTIII
-Pumpswappump_amm
CAKJ…d3he
2h 28m 59s ago$0.00BUY
4.14MACTIII
-Pumpswappump_amm
CAKJ…d3he
2h 28m 59s ago$0.00BUY
7.44MACTIII
-Pumpswappump_amm
CAKJ…d3he
2h 29m 0s ago$0.00BUY
13.2MACTIII
-Jupiterjupiter-
2h 29m 0s ago$0.00BUY
13.2MACTIII
-Pumpswappump_amm
CAKJ…d3he
2h 29m 34s ago$0.00SELL
5.74MACTIII
-Pumpswappump_amm
CAKJ…d3he
2h 29m 34s ago$0.00SELL
7.84MACTIII
-Pumpswappump_amm
CAKJ…d3he
2h 29m 40s ago$0.00BUY
858.19KACTIII
-Pumpswappump_amm
CAKJ…d3he
2h 29m 43s ago$0.00SELL
35.19MACTIII
-Pumpswappump_amm
CAKJ…d3he
2h 29m 43s ago$0.00SELL
27.87MACTIII
-Pumpswappump_amm
CAKJ…d3he
2h 30m 52s ago$0.00BUY
643.38KACTIII
-Pumpswappump_amm
CAKJ…d3he
2h 31m 56s ago$0.00SELL
14.27MACTIII
-Pumpswappump_amm
CAKJ…d3he
2h 39m 17s ago$0.00SELL
880.25KACTIII
-Pumpswappump_amm
CAKJ…d3he
2h 39m 17s ago$0.00BUY
31.98MACTIII
-Pumpswappump_amm
CAKJ…d3he
2h 39m 17s ago$0.00BUY
23.43MACTIII
-Pumpswappump_amm
CAKJ…d3he
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Pumpswappump_amm-46$0.000.00%0.00%0.00%
Jupiterjupiter-10$0.000.00%0.00%0.00%
OKXdex_solana_v3-1$0.000.00%0.00%0.00%
Get API
TraderVol(8h), $BoughtSoldSide Volume
BaPR…npSm
-1.390$1.39
Dt6x…uZxv
-00.15$0.15
Abmd…U31w
-0.010.01$0.03
7Nnx…pJwH
-0.250.35$0.6
9nnL…Exn8
-00.5$0.5
Gu6i…TN8F
-0.0006860$0.000686
AgTM…hyqG
-0.721.25$1.97
Siri…xWjA
-0.130.15$0.28
AJFV…YBRs
-2.031.37$3.4
3abq…X7FH
-0.140$0.14
HV1K…qP7K
-00.28$0.28
78Ze…sC4x
-0.010.01$0.03
Capu…LVps
-0.050.06$0.11
H6KV…E1Fw
-0.460$0.46
8eh1…PkHG
-0.0013480.001185$0.002533
B8Qb…hnoN
-00.35$0.35
2peC…TRBB
-0.140$0.14
9Yor…cniG
-0.170.2$0.37
Dish…Zd2T
-0.810$0.81
DfCE…e9Un
-0.0017180$0.001718
GJ4t…AtsB
-0.020$0.02
Em8H…N4zz
-0.020.01$0.03
E7kW…Ntmj
-0.110$0.11
3mKx…mDfQ
-00.15$0.15
FKTa…Afit
-0.390$0.39
9GU8…kkJF
-0.060.06$0.12
FTTj…fmXN
-10.98$1.98
43sa…24Vh
-0.690$0.69
Dv8V…GjVk
-0.010.03$0.04
4jmM…omus
-0.060.1$0.16
6K66…AsMV
-0.070$0.07
87Ej…MgKn
-0.0001510$0.000151
HH99…y8rn
-0.510$0.51
AtSn…Ld6t
-0.460.85$1.31
2i9o…9GkB
-0.130.1$0.23
BQ72…GQDV
-0.010$0.01
HJNA…gfCs
-0.0062990$0.006299
Aq4J…QBKn
-1.240$1.24
F7p3…gmNe
-00.06$0.06
Gpc8…4RjW
-0.280.24$0.52
meij…aSze
-00.5$0.5
8UiD…xs3E
-0.40.35$0.75
KA9d…6FAG
-01.45$1.45
EdGU…mdXx
-0.040$0.04
CCrg…3kPi
-1.521.78$3.3
2MFo…Cj3h
-0.110$0.11
3pMS…nxQg
-0.0047290$0.004729
C9D7…jzJw
-02.27$2.27
6BQT…3pnA
-0.370.35$0.72
HdkE…wARe
-0.070.17$0.24
Rows per page:
1–50 of 100
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

WSOL/ACTIII FAQ

Frequently asked questions about the WSOL/ACTIII trading pair on Solana

What is the WSOL/ACTIII trading pair?
WSOL/ACTIII is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against ACTIII (ACT III: The Dune Trailer). It is actively traded across 3 DEX markets on Solana.
What is the WSOL/ACTIII price change?
Based on the highest-volume DEX market for WSOL/ACTIII on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the WSOL/ACTIII 24h trading volume?
WSOL/ACTIII has 50 recent trades in the live stream (33 buys, 17 sells).
Where is WSOL/ACTIII traded?
WSOL/ACTIII is traded on 3 DEX markets on Solana across 3 protocols: Pumpswap, Jupiter, OKX. The highest-volume venues are Pumpswap, Jupiter, OKX. See all Solana trading pairs.
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/ACTIII trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is ACTIII?
ACTIII (ACT III: The Dune Trailer) is the quote token in the WSOL/ACTIII trading pair on Solana. Its contract address is 9qzkg9voJokowpFhgvDkpSHRfygVkEC9nLhQ372Apump. View full ACTIII analytics.
Who are the top WSOL/ACTIII traders?
The top traders leaderboard tracks 100 wallets that have traded WSOL/ACTIII on Solana. Use the Top Traders tab to identify whales and track smart money flows.
Is WSOL/ACTIII price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/ACTIII on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/ACTIII API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/ACTIII analytics dashboard or trading system. Explore more on the Solana DEX overview.