WSOL/ETC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/ETC pair on Solana.

About WSOL/ETC

Base tokenWSOL (Wrapped Solana)
Quote tokenETC
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19h 3m 11s agoSolanaMeteoraBUYWSOL
ETC
0.000292$0.0285.59M-100
GcSW…bD71
19/04 03:58:00SolanaMeteoraBUYWSOL
ETC
0.00001$0.0008482.61M-100
GcSW…bD71
19/04 03:58:00SolanaJupiterBUYWSOL
ETC
0.00001$0.0008482.61M-100-
16/04 21:53:00SolanaMeteoraBUYWSOL
ETC
0.000498$0.04112.53M-100
GcSW…bD71
16/04 21:27:00SolanaMeteoraBUYWSOL
ETC
0.0001$0.00887718.83M-100
GcSW…bD71
16/04 21:16:00SolanaMeteoraBUYWSOL
ETC
0.000327$0.0357.99M-100
GcSW…bD71
16/04 21:16:00SolanaMeteoraSELLWSOL
ETC
0.0001$0.00889518.83M-100
GcSW…bD71
16/04 19:57:00SolanaMeteoraBUYWSOL
ETC
0.000955$0.09138.07M-200
GcSW…bD71
16/04 19:56:00SolanaMeteoraBUYWSOL
ETC
0.001643$0.15177.67M-400
GcSW…bD71
16/04 19:46:00SolanaMeteoraBUYWSOL
ETC
8.63$776.171.53B-7000
GcSW…bD71
16/04 19:46:00SolanaJupiterSELLWSOL
ETC
0.00005$0.0044962.61M-100-
16/04 19:46:00SolanaMeteoraSELLWSOL
ETC
9.39$844.051.06B-7400
GcSW…bD71
16/04 19:45:00SolanaMeteoraBUYWSOL
ETC
18.58$1.67K16.33M-17000
GcSW…bD71
16/04 19:45:00SolanaMeteoraSELLWSOL
ETC
20.48$1.84K17.79M-16100
GcSW…bD71
16/04 19:44:00SolanaMeteoraBUYWSOL
ETC
14.59$1.31K13.8M-15200
GcSW…bD71
16/04 19:44:00SolanaMeteoraSELLWSOL
ETC
14.22$1.28K13.45M-14600
GcSW…bD71
16/04 19:43:00SolanaMeteoraBUYWSOL
ETC
16.17$1.45K14.01M-16200
GcSW…bD71
16/04 19:43:00SolanaMeteoraSELLWSOL
ETC
15.06$1.35K13.09M-16100
GcSW…bD71
16/04 19:42:00SolanaMeteoraBUYWSOL
ETC
14.92$1.34K11.7M-15500
GcSW…bD71
16/04 19:42:00SolanaMeteoraSELLWSOL
ETC
14.08$1.27K11.08M-16100
GcSW…bD71
16/04 19:41:00SolanaMeteoraBUYWSOL
ETC
13.53$1.22K9.22M-14000
GcSW…bD71
16/04 19:41:00SolanaMeteoraSELLWSOL
ETC
12.13$1.09K8.34M-13200
GcSW…bD71
16/04 19:40:00SolanaMeteoraSELLWSOL
ETC
9.84$8855.29M-10600
GcSW…bD71
16/04 19:40:00SolanaMeteoraBUYWSOL
ETC
11.91$1.07K6.37M-12300
GcSW…bD71
16/04 19:39:00SolanaMeteoraBUYWSOL
ETC
14.57$1.31K6.82M-14200
GcSW…bD71
16/04 19:39:00SolanaMeteoraSELLWSOL
ETC
13$1.17K6.12M-13200
GcSW…bD71
16/04 19:38:00SolanaMeteoraBUYWSOL
ETC
16.39$1.47K7.14M-17100
GcSW…bD71
16/04 19:38:00SolanaOKXBUYWSOL
ETC
0.06$5.7627.12K-100-
16/04 19:38:00SolanaMeteoraSELLWSOL
ETC
18.35$1.65K7.99M-16300
GcSW…bD71
16/04 19:37:00SolanaMeteoraBUYWSOL
ETC
16.92$1.52K9.3M-17100
GcSW…bD71
16/04 19:37:00SolanaMeteoraSELLWSOL
ETC
17.76$1.6K9.7M-16800
GcSW…bD71
16/04 19:36:00SolanaMeteoraBUYWSOL
ETC
17.52$1.58K9.62M-17500
GcSW…bD71
16/04 19:36:00SolanaMeteoraSELLWSOL
ETC
18.04$1.62K9.88M-17300
GcSW…bD71
16/04 19:35:00SolanaMeteoraBUYWSOL
ETC
16.37$1.47K9.78M-17700
GcSW…bD71
16/04 19:35:00SolanaMeteoraSELLWSOL
ETC
17.95$1.61K10.71M-17600
GcSW…bD71
16/04 19:34:00SolanaMeteoraBUYWSOL
ETC
16.93$1.52K12.64M-17200
GcSW…bD71
16/04 19:34:00SolanaMeteoraSELLWSOL
ETC
18.71$1.68K13.92M-17200
GcSW…bD71
16/04 19:33:00SolanaMeteoraBUYWSOL
ETC
15.73$1.41K14.36M-16800
GcSW…bD71
16/04 19:33:00SolanaMeteoraSELLWSOL
ETC
17.02$1.53K15.47M-17200
GcSW…bD71
16/04 19:32:00SolanaMeteoraSELLWSOL
ETC
7.98$717.958.06M-9200
GcSW…bD71
16/04 19:32:00SolanaMeteoraBUYWSOL
ETC
7.84$705.187.94M-9500
GcSW…bD71
16/04 19:31:00SolanaMeteoraBUYWSOL
ETC
16.01$1.44K15.02M-16700
GcSW…bD71
16/04 19:31:00SolanaMeteoraSELLWSOL
ETC
14.66$1.32K13.77M-15800
GcSW…bD71
16/04 19:30:00SolanaMeteoraSELLWSOL
ETC
15.29$1.37K12.02M-16800
GcSW…bD71
16/04 19:30:00SolanaMeteoraBUYWSOL
ETC
16.88$1.52K13.29M-18700
GcSW…bD71
16/04 19:29:00SolanaMeteoraBUYWSOL
ETC
14.94$1.33K12.94M-15700
GcSW…bD71
16/04 19:29:00SolanaMeteoraSELLWSOL
ETC
15.98$1.43K13.79M-16700
GcSW…bD71
16/04 19:28:00SolanaMeteoraBUYWSOL
ETC
15.71$1.4K15.37M-15800
GcSW…bD71
16/04 19:28:00SolanaMeteoraSELLWSOL
ETC
16.14$1.44K15.73M-16600
GcSW…bD71
16/04 19:27:00SolanaMeteoraSELLWSOL
ETC
16.66$1.49K15.67M-16500
GcSW…bD71

WSOL/ETC FAQ

Frequently asked questions about the WSOL/ETC trading pair on Solana

What is the WSOL/ETC trading pair?
WSOL/ETC is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against ETC.
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/ETC trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is ETC?
ETC is the quote token in the WSOL/ETC trading pair on Solana. Its contract address is 9pxwojzcBy3A5xHb5Y2Wn34tL7rj3QJ7x9bBZAzksHUn. View full ETC analytics.
Is WSOL/ETC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/ETC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/ETC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/ETC analytics dashboard or trading system. Explore more on the Solana DEX overview.