WSOL/BioLLM Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/BioLLM pair on Solana.

About WSOL/BioLLM

Base tokenWSOL (Wrapped Solana)

Quote tokenBioLLM

NetworkSolana

Solana Pairs Solana Tokens

WSOL/BioLLM activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/BioLLM

Total volume$2,911

Buy volume$2,155 (13 trades)

Sell volume$757 (37 trades)

Avg trade size$58

Largest trade$1,093

Latest price$85.628

DEX protocols in stream4

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 74.0% · Sell 26.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8m 4s ago	$85.628	SELL	292.9KBioLLM	$85.8	Pumpswap	Pkwi…s6me
19m 16s ago	$85.802	SELL	7.32KBioLLM	$2.14	Pumpswap	Pkwi…s6me
25m 28s ago	$85.909	SELL	50.52KBioLLM	$14.8	Pumpswap	Pkwi…s6me
30m 43s ago	$86.035	SELL	14.55KBioLLM	$4.26	Pumpswap	Pkwi…s6me
33m 13s ago	$86.126	SELL	14.55KBioLLM	$4.27	Pumpswap	Pkwi…s6me
34m 36s ago	$85.437	SELL	79.57KBioLLM	$23.34	OKX	-
34m 36s ago	$86.204	SELL	79.57KBioLLM	$23.34	Pumpswap	Pkwi…s6me
36m 1s ago	$85.722	SELL	389.61KBioLLM	$114.15	OKX	-
36m 1s ago	$86.492	SELL	389.61KBioLLM	$114.15	Pumpswap	Pkwi…s6me
45m 10s ago	$92.385	SELL	878.24BioLLM	$0.27	Pumpswap	Pkwi…s6me
45m 48s ago	$92.387	SELL	713.56BioLLM	$0.22	Pumpswap	Pkwi…s6me
46m 12s ago	$92.391	SELL	2.71KBioLLM	$0.85	Pumpswap	Pkwi…s6me
46m 12s ago	$92.388	SELL	495.58BioLLM	$0.15	Pumpswap	Pkwi…s6me
46m 13s ago	$92.433	SELL	26.94KBioLLM	$8.4	Pumpswap	Pkwi…s6me
46m 13s ago	$92.401	SELL	8.63KBioLLM	$2.69	Pumpswap	Pkwi…s6me
46m 14s ago	$95.753	BUY	8.01KBioLLM	$2.5	Meteora	8iMb…C3tr
46m 14s ago	$92.449	SELL	8.01KBioLLM	$2.5	Pumpswap	Pkwi…s6me
46m 14s ago	$94.444	BUY	4.79KBioLLM	$1.49	Meteora	8iMb…C3tr
46m 14s ago	$92.452	SELL	4.79KBioLLM	$1.49	Pumpswap	Pkwi…s6me
46m 15s ago	$91.581	BUY	3.29MBioLLM	$1.03K	Pumpswap	Pkwi…s6me
46m 15s ago	$89.393	BUY	8.12KBioLLM	$2.53	Meteora	8iMb…C3tr
46m 15s ago	$95.888	BUY	8.39KBioLLM	$2.62	Meteora	8iMb…C3tr
46m 15s ago	$95.65	BUY	7.75KBioLLM	$2.42	Meteora	8iMb…C3tr
46m 15s ago	$95.754	BUY	8.01KBioLLM	$2.5	Meteora	8iMb…C3tr
46m 15s ago	$93.356	SELL	8.12KBioLLM	$2.53	Pumpswap	Pkwi…s6me
46m 15s ago	$92.902	SELL	501.05KBioLLM	$156.22	Pumpswap	Pkwi…s6me
46m 15s ago	$92.449	SELL	8.39KBioLLM	$2.62	Pumpswap	Pkwi…s6me
46m 15s ago	$92.45	SELL	7.75KBioLLM	$2.42	Pumpswap	Pkwi…s6me
46m 15s ago	$92.449	SELL	8.01KBioLLM	$2.5	Pumpswap	Pkwi…s6me
49m 6s ago	$90.927	SELL	1.3KBioLLM	$0.42	Pumpswap	Pkwi…s6me
49m 9s ago	$89.024	BUY	3.38MBioLLM	$1.09K	Pumpswap	Pkwi…s6me
49m 9s ago	$88.554	BUY	3.15KBioLLM	$1.02	Meteora	8iMb…C3tr
49m 9s ago	$90.931	SELL	3.15KBioLLM	$1.02	Pumpswap	Pkwi…s6me
49m 9s ago	$91.773	BUY	5.36KBioLLM	$1.74	Meteora	8iMb…C3tr
49m 9s ago	$90.887	BUY	3.14KBioLLM	$1.01	Meteora	8iMb…C3tr
49m 9s ago	$90.924	SELL	5.36KBioLLM	$1.74	Pumpswap	Pkwi…s6me
49m 9s ago	$90.926	SELL	3.14KBioLLM	$1.01	Pumpswap	Pkwi…s6me
1h 13m 11s ago	$85.374	SELL	361.34KBioLLM	$117.04	Pumpswap	Pkwi…s6me
1h 18m 55s ago	$86.641	BUY	29.11KBioLLM	$9.42	Jupiter	-
1h 18m 55s ago	$86.641	BUY	29.11KBioLLM	$9.42	Pumpswap	Pkwi…s6me
1h 31m 12s ago	$85.444	SELL	13.11KBioLLM	$4.24	Pumpswap	Pkwi…s6me
1h 47m 21s ago	$83.869	SELL	4.87KBioLLM	$1.56	Jupiter	-
1h 47m 21s ago	$84.581	SELL	4.87KBioLLM	$1.56	Pumpswap	Pkwi…s6me
1h 47m 27s ago	$84.596	SELL	13.11KBioLLM	$4.19	Pumpswap	Pkwi…s6me
1h 47m 31s ago	$84.619	SELL	13.12KBioLLM	$4.2	Pumpswap	Pkwi…s6me
1h 47m 33s ago	$84.653	SELL	26.25KBioLLM	$8.39	Pumpswap	Pkwi…s6me
1h 47m 36s ago	$84.687	SELL	13.13KBioLLM	$4.2	Pumpswap	Pkwi…s6me
2h 9m 10s ago	$81.711	SELL	61.18KBioLLM	$19.02	OKX	-
2h 9m 10s ago	$82.365	SELL	58.09KBioLLM	$18.06	Pumpswap	Pkwi…s6me
2h 9m 10s ago	$82.46	SELL	3.09KBioLLM	$0.96	Meteora	8iMb…C3tr

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$2.99K	31	$85.6285	0.00%	+6.27%	+8.19%
OKX	$155.58	3	$85.4366	0.00%	-0.45%	+10.79%
Jupiter	$10.99	2	$86.6377	0.00%	0.00%	+2.12%
Meteora	$4.47	3	$89.3944	0.00%	+4.78%	+8.07%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ARu4…5SZn	$1.73K	12.82	7.24	$20.06
2JLY…pBDi	$1.09K	12.28	0	$12.28
8FKb…RbSd	$1.03K	11.19	0	$11.19
EK4g…uerr	$787.97	0	9.32	$9.32
23WL…nAPR	$657.18	0	7.87	$7.87
7fzt…qJ1Q	$497.07	0	5.95	$5.95
7MSt…DTC7	$380.76	4.32	0	$4.32
4QJd…kqu5	$356.55	0	4.26	$4.26
AJ2V…4G3F	$336.98	3.77	0	$3.77
4XeZ…yukQ	$187.06	2.16	0	$2.16
1xp6…AvRF	$159.96	1.86	0	$1.86
nono…WiJh	$156.22	0	1.68	$1.68
8MXV…g6wG	$137.41	1.62	0	$1.62
HnnG…5kWh	$133.39	1.55	0	$1.55
DKFW…J4tC	$133.39	1.55	0	$1.55
CNpR…KBb7	$131.84	1.54	0	$1.54
FqkE…12aB	$131.84	1.54	0	$1.54
GGzt…jgSJ	$117.04	0	1.37	$1.37
AM58…hUTX	$114.15	0	1.33	$1.33
FKRt…vpp2	$85.8	0	1	$1
2Vns…ZxLk	$84.38	0	1	$1
pYX4…u1gF	$80.32	0	0.99	$0.99
C79F…zMwV	$80.32	0	1	$1
HBjY…Nwcu	$80.19	0	0.99	$0.99
D7zL…78Sf	$59.14	0.68	0	$0.68
6wXU…u7Ev	$39.44	0.46	0	$0.46
F3A4…mx2n	$33.37	0.38	0	$0.38
2tn4…KBDM	$29.68	0.35	0	$0.35
G6U3…yEcM	$29.03	0	0.35	$0.35
Wgia…eCSv	$23.75	0.28	0	$0.28
4uw9…nnuF	$23.34	0	0.27	$0.27
Ar8p…zFTc	$19.02	0	0.23	$0.23
BCsz…kKxN	$18.57	0.11	0.11	$0.22
BgPh…5dBj	$18.57	0.11	0.11	$0.22
GKzn…C3oZ	$12.2	0	0.14	$0.14
C32L…QttP	$12.2	0	0.14	$0.14
3Erb…duFZ	$11.97	0.1	0.04	$0.14
FMVH…2C5W	$10.5	0.12	0	$0.12
Fp4S…zmaE	$9.63	0.11	0	$0.11
5eB5…oqxD	$8.53	0	0.1	$0.1
HcLM…M9yo	$8.4	0	0.09	$0.09
HK7T…tVDs	$8.21	0.09	0	$0.09
9aJG…jfFL	$6.87	0.04	0.04	$0.07
DJoc…GrGN	$6.79	0.08	0	$0.08
8NQ3…eEQr	$5.23	0.03	0.03	$0.06
5d8t…cbm5	$5.06	0.03	0.03	$0.06
UUAh…V8yd	$5.01	0.03	0.03	$0.05
Caty…rSiP	$5	0.03	0.03	$0.05
JBVp…L54z	$5	0.03	0.03	$0.05
9L8i…6k4r	$4.49	0.03	0.03	$0.05

Rows per page:

1–50 of 74

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

WSOL/BioLLM FAQ

Frequently asked questions about the WSOL/BioLLM trading pair on Solana

What is the WSOL/BioLLM trading pair?

WSOL/BioLLM is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against BioLLM. It is actively traded across 4 DEX markets on Solana.

What is the current WSOL/BioLLM price?

The most recent on-chain trade price for WSOL/BioLLM on Solana is $85.628. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.16K.

What is the WSOL/BioLLM price change?

Based on the highest-volume DEX market for WSOL/BioLLM on Solana: 10-minute change: +0.00%. 1-hour change: +6.27%. 24-hour change: +8.19%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WSOL/BioLLM 24h trading volume?

WSOL/BioLLM has 50 recent trades in the live stream (13 buys, 37 sells) with a combined volume of approximately $2.91K. Across all DEX markets, the 24h volume is approximately $3.16K.

Where is WSOL/BioLLM traded?

WSOL/BioLLM is traded on 4 DEX markets on Solana across 4 protocols: Pumpswap, OKX, Jupiter, Meteora. The highest-volume venues are Pumpswap, OKX, Jupiter. See all Solana trading pairs.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/BioLLM trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is BioLLM?

BioLLM is the quote token in the WSOL/BioLLM trading pair on Solana. Its contract address is 9oxGicd5KXNcthYM6yD23X9zcznQVnHjrAEN38fFpump. View full BioLLM analytics.

Who are the top WSOL/BioLLM traders?

The top traders leaderboard tracks 74 wallets that have traded WSOL/BioLLM on Solana. Combined volume is approximately $9.12K. The highest-volume wallet traded approximately $1.73K. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/BioLLM price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/BioLLM on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/BioLLM API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/BioLLM analytics dashboard or trading system. Explore more on the Solana DEX overview.