WSOL/cortiSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/cortiSOL pair on Solana.

About WSOL/cortiSOL

Base tokenWSOL (Wrapped Solana)
Quote tokencortiSOL (cortisol)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20/04 05:32:00SolanaJupiterBUYWSOL
cortiSOL
0.03$2.651.28M-200-
20/04 05:32:00SolanaPumpswapBUYWSOL
cortiSOL
0.03$2.651.28M-200
Dowi…P6WF
19/04 14:31:00SolanaPumpswapBUYWSOL
cortiSOL
0.007213$0.62291.74K-100
Dowi…P6WF
19/04 09:36:00SolanaPumpswapSELLWSOL
cortiSOL
0.01$1.09514.86K-100
Dowi…P6WF
19/04 00:09:00SolanaJupiterBUYWSOL
cortiSOL
0.00527$0.45213.28K-100-
19/04 00:09:00SolanaPumpswapBUYWSOL
cortiSOL
0.00527$0.45213.28K-100
Dowi…P6WF
17/04 22:33:00SolanaPumpswapBUYWSOL
cortiSOL
0.000638$0.0625.82K-100
Dowi…P6WF
17/04 22:33:00SolanaJupiterBUYWSOL
cortiSOL
0.000638$0.0625.82K-100-
16/04 19:49:00SolanaPumpswapSELLWSOL
cortiSOL
0.08$7.573.38M-100
Dowi…P6WF
15/04 07:59:00SolanaOKXBUYWSOL
cortiSOL
0.08$6.633.28M-100-
15/04 07:59:00SolanaPumpswapBUYWSOL
cortiSOL
0.08$6.693.28M-100
Dowi…P6WF
14/04 15:57:00SolanaPumpswapBUYWSOL
cortiSOL
0.12$10.274.8M-400
Dowi…P6WF
13/04 23:07:00SolanaPumpswapSELLWSOL
cortiSOL
0.49$42.3619.8M-100
Dowi…P6WF
13/04 23:07:00SolanaOKXSELLWSOL
cortiSOL
0.5$42.8819.8M-100-
13/04 21:52:00SolanaPumpswapSELLWSOL
cortiSOL
1.05$87.9945.6M-300
Dowi…P6WF
13/04 21:52:00SolanaJupiterSELLWSOL
cortiSOL
1$83.9543.11M-100-
13/04 21:51:00SolanaJupiterSELLWSOL
cortiSOL
1$83.9547.61M-100-
13/04 21:51:00SolanaPumpswapSELLWSOL
cortiSOL
0.99$82.9347.61M-100
Dowi…P6WF
13/04 14:14:00SolanaPumpswapBUYWSOL
cortiSOL
0.003164$0.26162.63K-100
Dowi…P6WF
12/04 19:37:00SolanaPumpswapBUYWSOL
cortiSOL
0.000234$0.0212.02K-100
Dowi…P6WF
12/04 16:49:00SolanaPumpswapBUYWSOL
cortiSOL
0.0...932$0.00007647.98-100
Dowi…P6WF
12/04 04:19:00SolanaPumpswapBUYWSOL
cortiSOL
0.005484$0.45281.73K-100
Dowi…P6WF
12/04 04:19:00SolanaJupiterBUYWSOL
cortiSOL
0.005484$0.45281.73K-100-
11/04 14:09:00SolanaPumpswapBUYWSOL
cortiSOL
0.00025$0.0212.82K-100
Dowi…P6WF
11/04 14:09:00SolanaJupiterBUYWSOL
cortiSOL
0.00025$0.0212.82K-100-
11/04 12:06:00SolanaPumpswapSELLWSOL
cortiSOL
0.09$7.774.7M-100
Dowi…P6WF
11/04 07:17:00SolanaPumpswapBUYWSOL
cortiSOL
2.94$247.74131.6M-200
Dowi…P6WF
11/04 06:36:00SolanaPumpswapBUYWSOL
cortiSOL
1.95$164.0369.11M-100
Dowi…P6WF
11/04 06:36:00SolanaPumpswapSELLWSOL
cortiSOL
4.99$420.41203.02M-500
Dowi…P6WF
10/04 07:54:00SolanaPumpswapBUYWSOL
cortiSOL
0.000133$0.016.94K-100
Dowi…P6WF
10/04 05:31:00SolanaPumpswapBUYWSOL
cortiSOL
0.01$0.89555.62K-100
Dowi…P6WF
09/04 19:00:00SolanaPumpswapBUYWSOL
cortiSOL
0.0017$0.1488.5K-100
Dowi…P6WF
09/04 06:45:00SolanaPumpswapBUYWSOL
cortiSOL
0.002318$0.19120.61K-100
Dowi…P6WF
09/04 06:45:00SolanaJupiterBUYWSOL
cortiSOL
0.002318$0.19120.61K-100-
09/04 01:22:00SolanaJupiterBUYWSOL
cortiSOL
0.009306$0.76483.97K-100-
09/04 01:22:00SolanaPumpswapBUYWSOL
cortiSOL
0.009306$0.76483.97K-100
Dowi…P6WF
09/04 00:19:00SolanaPumpswapBUYWSOL
cortiSOL
0.02$1.71.07M-100
Dowi…P6WF
08/04 22:42:00SolanaPumpswapBUYWSOL
cortiSOL
0.001895$0.1698.28K-100
Dowi…P6WF
08/04 22:05:00SolanaPumpswapBUYWSOL
cortiSOL
0.02$1.46911.97K-100
Dowi…P6WF
08/04 16:45:00SolanaPumpswapBUYWSOL
cortiSOL
0.002926$0.24151.41K-100
Dowi…P6WF
08/04 16:45:00SolanaJupiterBUYWSOL
cortiSOL
0.002926$0.24151.41K-100-
08/04 16:44:00SolanaPumpswapSELLWSOL
cortiSOL
0.002964$0.25151.41K-100
Dowi…P6WF
08/04 16:44:00SolanaJupiterSELLWSOL
cortiSOL
0.003$0.25151.41K-100-
08/04 15:40:00SolanaPumpswapBUYWSOL
cortiSOL
0.22$18.3611.27M-100
Dowi…P6WF
08/04 15:30:00SolanaJupiterBUYWSOL
cortiSOL
0.15$12.27.34M-100-
08/04 15:30:00SolanaPumpswapBUYWSOL
cortiSOL
0.15$12.27.34M-100
Dowi…P6WF
08/04 15:25:00SolanaJupiterSELLWSOL
cortiSOL
0.15$12.487.34M-100-
08/04 15:25:00SolanaPumpswapSELLWSOL
cortiSOL
0.15$12.327.34M-100
Dowi…P6WF
08/04 14:35:00SolanaJupiterBUYWSOL
cortiSOL
0.15$12.097.34M-100-
08/04 14:35:00SolanaPumpswapBUYWSOL
cortiSOL
0.15$12.097.34M-100
Dowi…P6WF

WSOL/cortiSOL FAQ

Frequently asked questions about the WSOL/cortiSOL trading pair on Solana

What is the WSOL/cortiSOL trading pair?
WSOL/cortiSOL is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against cortiSOL (cortisol).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/cortiSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is cortiSOL?
cortiSOL (cortisol) is the quote token in the WSOL/cortiSOL trading pair on Solana. Its contract address is 9oFs23YBu7my8fAoztFq6QxE5QFTV4yw3Lsap1rWpump. View full cortiSOL analytics.
Is WSOL/cortiSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/cortiSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/cortiSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/cortiSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.