WSOL/Substrate Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/Substrate pair on Solana.

About WSOL/Substrate

Base tokenWSOL (Wrapped Solana)
Quote tokenSubstrate
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14h 31m 53s agoSolanaJupiterBUYWSOL
Substrate
0.15$12.424.71M-100-
17h 29m 53s agoSolanaOKXBUYWSOL
Substrate
0.002113$0.1868.78K-100-
22h 15m 53s agoSolanaJupiterBUYWSOL
Substrate
0.07$6.052.23M-100-
22h 24m 53s agoSolanaJupiterBUYWSOL
Substrate
0.04$3.731.37M-100-
22h 35m 53s agoSolanaOKXBUYWSOL
Substrate
0.03$2.791.03M-100-
22h 35m 53s agoSolanaJupiterSELLWSOL
Substrate
0.01$0.97347.29K-100-
22h 40m 53s agoSolanaOKXBUYWSOL
Substrate
0.005014$0.43159.58K-100-
22h 41m 53s agoSolanaOKXBUYWSOL
Substrate
0.004099$0.35130.43K-100-
22h 41m 53s agoSolanaJupiterBUYWSOL
Substrate
0.92$79.5327.12M-100-
22h 43m 53s agoSolanaOKXBUYWSOL
Substrate
0.74$63.3918.31M-100-
22h 43m 53s agoSolanaJupiterBUYWSOL
Substrate
0.01$1.19395.52K-100-
22h 45m 53s agoSolanaJupiterBUYWSOL
Substrate
0.98$84.423.19M-200-
22h 45m 53s agoSolanaOKXBUYWSOL
Substrate
0.27$22.946.46M-200-
22h 48m 53s agoSolanaJupiterSELLWSOL
Substrate
0.05$4.281.02M-100-
22h 49m 53s agoSolanaOKXBUYWSOL
Substrate
0.06$5.291.3M-100-
22h 50m 53s agoSolanaJupiterSELLWSOL
Substrate
0.56$48.0311.66M-200-
22h 51m 53s agoSolanaJupiterSELLWSOL
Substrate
1.21$104.4427.12M-100-
22h 52m 53s agoSolanaJupiterBUYWSOL
Substrate
0.18$15.314.24M-100-
22h 54m 53s agoSolanaOKXBUYWSOL
Substrate
0.05$4.561.2M-100-
22h 54m 53s agoSolanaJupiterBUYWSOL
Substrate
0.006525$0.56152.44K-100-
22h 54m 53s agoSolanaJupiterSELLWSOL
Substrate
0.009433$0.81203.33K-100-
22h 55m 53s agoSolanaOKXBUYWSOL
Substrate
0.65$55.5214.06M-500-
22h 55m 53s agoSolanaJupiterBUYWSOL
Substrate
1.24$106.9524.26M-300-
22h 55m 53s agoSolanaJupiterSELLWSOL
Substrate
1.31$112.5727.2M-300-
22h 55m 53s agoSolanaOKXSELLWSOL
Substrate
0.05$4.271.03M-100-
22h 56m 53s agoSolanaJupiterBUYWSOL
Substrate
0.44$37.717.26M-100-
22h 58m 53s agoSolanaOKXSELLWSOL
Substrate
0.12$10.24816.24K-200-
22h 58m 53s agoSolanaOKXBUYWSOL
Substrate
2.99$257.6720.76M-200-
22h 59m 53s agoSolanaOKXSELLWSOL
Substrate
0.3$25.642.19M-100-
22h 59m 53s agoSolanaJupiterSELLWSOL
Substrate
0.63$53.864.24M-100-
22h 59m 53s agoSolanaJupiterBUYWSOL
Substrate
0.12$9.96799.18K-100-
23h 0m 53s agoSolanaOKXBUYWSOL
Substrate
0.23$19.61.68M-100-
23h 0m 53s agoSolanaOKXSELLWSOL
Substrate
0.42$35.833.19M-200-
23h 0m 53s agoSolanaJupiterBUYWSOL
Substrate
3.05$262.2722.16M-200-
23h 1m 53s agoSolanaOKXBUYWSOL
Substrate
0.7$60.375.36M-200-
23h 1m 53s agoSolanaOKXSELLWSOL
Substrate
0.5$42.653.53M-100-
23h 2m 53s agoSolanaJupiterBUYWSOL
Substrate
0.86$73.737.45M-200-
23h 2m 53s agoSolanaJupiterSELLWSOL
Substrate
1$85.618.31M-100-
23h 3m 53s agoSolanaJupiterSELLWSOL
Substrate
3.03$261.128.13M-300-
23h 3m 53s agoSolanaOKXBUYWSOL
Substrate
0.09$7.85986.57K-200-
23h 3m 53s agoSolanaJupiterBUYWSOL
Substrate
0.03$2.69318.63K-100-
23h 3m 53s agoSolanaOKXSELLWSOL
Substrate
2.57$221.5426.26M-300-
23h 4m 53s agoSolanaJupiterBUYWSOL
Substrate
0.06$4.79446.46K-100-
23h 4m 53s agoSolanaJupiterSELLWSOL
Substrate
3.19$274.7924.57M-400-
23h 4m 53s agoSolanaOKXSELLWSOL
Substrate
0.64$55.134.99M-400-
23h 5m 53s agoSolanaOKXSELLWSOL
Substrate
0.08$6.75586.82K-200-
23h 5m 53s agoSolanaJupiterBUYWSOL
Substrate
0.003345$0.2919.12K-200-
23h 5m 53s agoSolanaJupiterSELLWSOL
Substrate
0.08$6.73604.11K-200-
23h 6m 53s agoSolanaOKXBUYWSOL
Substrate
0.98$84.085.8M-400-
23h 6m 53s agoSolanaJupiterBUYWSOL
Substrate
0.27$23.331.57M-200-

WSOL/Substrate FAQ

Frequently asked questions about the WSOL/Substrate trading pair on Solana

What is the WSOL/Substrate trading pair?
WSOL/Substrate is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against Substrate.
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/Substrate trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is Substrate?
Substrate is the quote token in the WSOL/Substrate trading pair on Solana. Its contract address is 9oE7GVa7djSWGjXuwmh9wYLhKGt2CddgRbZfG4j7pump. View full Substrate analytics.
Is WSOL/Substrate price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/Substrate on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/Substrate API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/Substrate analytics dashboard or trading system. Explore more on the Solana DEX overview.