So11…1112/9nwH…Cc5F Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/9nwH…Cc5F pair on Solana.

About So11…1112/9nwH…Cc5F

Base tokenSo11…1112
Quote token9nwH…Cc5F
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
24/03 09:55:00SolanaMeteoraSELLWSOL229.36$21.1K1.37B-30800
24/03 09:55:00SolanaMeteoraBUYWSOL222.01$20.42K1.33B-33600
24/03 09:54:00SolanaMeteoraSELLWSOL198.72$18.28K1.2B-28700
24/03 09:54:00SolanaMeteoraBUYWSOL206.72$19.02K1.25B-31100
24/03 09:53:00SolanaMeteoraSELLWSOL207.16$19.06K1.27B-28900
24/03 09:53:00SolanaMeteoraBUYWSOL205.91$18.94K1.26B-30000
24/03 09:52:00SolanaMeteoraSELLWSOL168.29$15.48K1.04B-22700
24/03 09:52:00SolanaMeteoraBUYWSOL166.04$15.27K1.03B-23700
24/03 09:51:00SolanaMeteoraSELLWSOL219.23$20.17K1.37B-28800
24/03 09:51:00SolanaMeteoraBUYWSOL218.77$20.13K1.37B-30700
24/03 09:50:00SolanaMeteoraBUYWSOL204.41$18.8K1.33B-30700
24/03 09:50:00SolanaMeteoraSELLWSOL209.86$19.31K1.36B-29000
24/03 09:49:00SolanaMeteoraSELLWSOL161.74$14.88K1.07B-23500
24/03 09:49:00SolanaMeteoraBUYWSOL160.17$14.73K1.06B-24400
24/03 09:48:00SolanaMeteoraSELLWSOL122.47$11.27K813.3M-17700
24/03 09:48:00SolanaMeteoraBUYWSOL121.2$11.15K806.88M-18000
24/03 09:47:00SolanaMeteoraSELLWSOL125.7$11.56K838.49M-17600
24/03 09:47:00SolanaMeteoraBUYWSOL126.6$11.65K846.63M-17900
24/03 09:46:00SolanaMeteoraSELLWSOL129.11$11.88K872.57M-17300
24/03 09:46:00SolanaMeteoraBUYWSOL126.44$11.63K856.72M-17900
24/03 09:45:00SolanaMeteoraBUYWSOL133.86$12.31K909.52M-23800
24/03 09:45:00SolanaMeteoraSELLWSOL134.14$12.34K909.19M-18700
24/03 09:44:00SolanaMeteoraSELLWSOL155.86$14.34K1.06B-22600
24/03 09:44:00SolanaMeteoraBUYWSOL155.3$14.29K1.06B-47400
24/03 09:43:00SolanaMeteoraSELLWSOL160.83$14.8K1.11B-22600
24/03 09:43:00SolanaMeteoraBUYWSOL163.84$15.07K1.13B-47500
24/03 09:42:00SolanaMeteoraSELLWSOL161.31$14.84K1.12B-22700
24/03 09:42:00SolanaMeteoraBUYWSOL158.14$14.55K1.11B-47400
24/03 09:41:00SolanaMeteoraBUYWSOL157.57$14.5K1.12B-40700
24/03 09:41:00SolanaMeteoraSELLWSOL157.62$14.5K1.12B-22700
24/03 09:40:00SolanaMeteoraSELLWSOL159.33$14.66K1.15B-22800
24/03 09:40:00SolanaMeteoraBUYWSOL157.71$14.51K1.14B-28900
24/03 09:39:00SolanaMeteoraBUYWSOL161.29$14.84K1.17B-44600
24/03 09:39:00SolanaMeteoraSELLWSOL162.86$14.98K1.18B-22700
24/03 09:38:00SolanaMeteoraBUYWSOL164.2$15.1K1.2B-47200
24/03 09:38:00SolanaMeteoraSELLWSOL163.79$15.07K1.19B-21600
24/03 09:37:00SolanaMeteoraSELLWSOL157.9$14.53K1.18B-22700
24/03 09:37:00SolanaMeteoraBUYWSOL159.09$14.63K1.19B-47400
24/03 09:36:00SolanaMeteoraBUYWSOL151.82$13.97K1.16B-47300
24/03 09:36:00SolanaMeteoraSELLWSOL152.5$14.03K1.16B-21800
24/03 09:35:00SolanaMeteoraSELLWSOL313.77$28.86K2.4B-43000
24/03 09:35:00SolanaMeteoraBUYWSOL307.64$28.3K2.36B-90900
24/03 09:34:00SolanaMeteoraSELLWSOL320.61$29.49K2.49B-55600
24/03 09:34:00SolanaMeteoraBUYWSOL320.11$29.45K2.5B-94400
24/03 09:33:00SolanaMeteoraBUYWSOL206.32$18.98K1.64B-63100
24/03 09:33:00SolanaMeteoraSELLWSOL205.54$18.91K1.63B-36800
24/03 09:32:00SolanaMeteoraBUYWSOL155.53$14.31K1.25B-42300
24/03 09:32:00SolanaMeteoraSELLWSOL154.1$14.18K1.24B-27900
24/03 09:31:00SolanaMeteoraBUYWSOL161.15$14.82K1.31B-37700
24/03 09:31:00SolanaMeteoraSELLWSOL160.69$14.78K1.3B-27400

So11…1112/9nwH…Cc5F FAQ

Frequently asked questions about the So11…1112/9nwH…Cc5F trading pair on Solana

What is the So11…1112/9nwH…Cc5F trading pair?
So11…1112/9nwH…Cc5F is a DEX trading pair on Solana where So11…1112 is swapped against 9nwH…Cc5F.
What is So11…1112?
So11…1112 is the base token in the So11…1112/9nwH…Cc5F trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 9nwH…Cc5F?
9nwH…Cc5F is the quote token in the So11…1112/9nwH…Cc5F trading pair on Solana. Its contract address is 9nwHipuTz9uzAcEhXSU38WHgnmt4hrfNAqhDkBVMCc5F. View full 9nwH…Cc5F analytics.
Is So11…1112/9nwH…Cc5F price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/9nwH…Cc5F on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/9nwH…Cc5F API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/9nwH…Cc5F analytics dashboard or trading system. Explore more on the Solana DEX overview.