WSOL/LGNS Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/LGNS pair on Solana.

About WSOL/LGNS

Base tokenWSOL (Wrapped Solana)
Quote tokenLGNS (OriginAwakeLGNS)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 07:14:00SolanaPumpswapBUYWSOL
LGNS
0.000002$0.0001860.002417-100
Th6N…mrEK
13/04 05:26:00SolanaPumpswapSELLWSOL
LGNS
0.000005$0.0004090.31-100
Th6N…mrEK
13/04 05:26:00SolanaPumpswapBUYWSOL
LGNS
0.000005$0.0004060.31-100
Th6N…mrEK
13/04 05:11:00SolanaPumpswapBUYWSOL
LGNS
0.0001$0.0081760.8-100
Th6N…mrEK
13/04 05:11:00SolanaPumpswapSELLWSOL
LGNS
0.000005$0.0004090.8-100
Th6N…mrEK
13/04 05:06:00SolanaPumpswapSELLWSOL
LGNS
19.14$1.56K4.06M-3600
Th6N…mrEK
13/04 05:06:00SolanaPumpswapBUYWSOL
LGNS
19.06$1.56K4.06M-3500
Th6N…mrEK
13/04 05:05:00SolanaPumpswapBUYWSOL
LGNS
14.83$1.21K3.16M-2700
Th6N…mrEK
13/04 05:05:00SolanaPumpswapSELLWSOL
LGNS
14.89$1.22K3.16M-2700
Th6N…mrEK
13/04 05:04:00SolanaPumpswapSELLWSOL
LGNS
19.2$1.57K4.07M-3400
Th6N…mrEK
13/04 05:04:00SolanaPumpswapBUYWSOL
LGNS
19.12$1.56K4.08M-3400
Th6N…mrEK
13/04 05:03:00SolanaPumpswapSELLWSOL
LGNS
34.3$2.8K7.27M-6000
Th6N…mrEK
13/04 05:03:00SolanaPumpswapBUYWSOL
LGNS
34.16$2.79K7.28M-6000
Th6N…mrEK
13/04 05:02:00SolanaPumpswapBUYWSOL
LGNS
34.72$2.84K7.4M-6000
Th6N…mrEK
13/04 05:02:00SolanaPumpswapSELLWSOL
LGNS
34.86$2.85K7.39M-6000
Th6N…mrEK
13/04 05:01:00SolanaPumpswapSELLWSOL
LGNS
34.83$2.85K7.39M-5900
Th6N…mrEK
13/04 05:01:00SolanaPumpswapBUYWSOL
LGNS
34.68$2.84K7.4M-5900
Th6N…mrEK
13/04 05:00:00SolanaPumpswapBUYWSOL
LGNS
35.24$2.88K7.52M-5900
Th6N…mrEK
13/04 05:00:00SolanaPumpswapSELLWSOL
LGNS
35.38$2.89K7.5M-5900
Th6N…mrEK
13/04 04:59:00SolanaPumpswapBUYWSOL
LGNS
71.59$5.87K15.27M-11800
Th6N…mrEK
13/04 04:59:00SolanaPumpswapSELLWSOL
LGNS
71.88$5.9K15.25M-11800
Th6N…mrEK
13/04 04:58:00SolanaPumpswapBUYWSOL
LGNS
70.24$5.76K14.99M-11400
Th6N…mrEK
13/04 04:58:00SolanaPumpswapSELLWSOL
LGNS
70.52$5.79K14.96M-11400
Th6N…mrEK
13/04 04:57:00SolanaPumpswapBUYWSOL
LGNS
75.1$6.16K16.02M-12000
Th6N…mrEK
13/04 04:57:00SolanaPumpswapSELLWSOL
LGNS
75.4$6.19K16M-12000
Th6N…mrEK
13/04 04:56:00SolanaPumpswapSELLWSOL
LGNS
39.58$3.25K8.4M-6200
Th6N…mrEK
13/04 04:56:00SolanaPumpswapBUYWSOL
LGNS
39.42$3.23K8.41M-6200
Th6N…mrEK
13/04 04:55:00SolanaPumpswapSELLWSOL
LGNS
38.93$3.19K8.26M-6000
Th6N…mrEK
13/04 04:55:00SolanaPumpswapBUYWSOL
LGNS
38.77$3.18K8.27M-6000
Th6N…mrEK
13/04 04:54:00SolanaPumpswapSELLWSOL
LGNS
61.37$5.03K13.03M-9300
Th6N…mrEK
13/04 04:54:00SolanaPumpswapBUYWSOL
LGNS
61.12$5.01K13.05M-9300
Th6N…mrEK
13/04 04:53:00SolanaPumpswapSELLWSOL
LGNS
55.58$4.56K11.8M-8300
Th6N…mrEK
13/04 04:53:00SolanaPumpswapBUYWSOL
LGNS
55.36$4.54K11.82M-8300
Th6N…mrEK
13/04 04:52:00SolanaPumpswapSELLWSOL
LGNS
67.39$5.53K14.31M-9900
Th6N…mrEK
13/04 04:52:00SolanaPumpswapBUYWSOL
LGNS
67.12$5.51K14.33M-9900
Th6N…mrEK
13/04 04:51:00SolanaPumpswapBUYWSOL
LGNS
79.81$6.55K17.04M-11600
Th6N…mrEK
13/04 04:51:00SolanaPumpswapSELLWSOL
LGNS
80.14$6.57K17.02M-11600
Th6N…mrEK
13/04 04:50:00SolanaPumpswapBUYWSOL
LGNS
72.63$5.96K15.51M-10400
Th6N…mrEK
13/04 04:50:00SolanaPumpswapSELLWSOL
LGNS
72.92$5.98K15.49M-10400
Th6N…mrEK
13/04 04:49:00SolanaPumpswapSELLWSOL
LGNS
43.5$3.57K9.24M-6100
Th6N…mrEK
13/04 04:49:00SolanaPumpswapBUYWSOL
LGNS
43.33$3.55K9.26M-6100
Th6N…mrEK
13/04 04:48:00SolanaPumpswapSELLWSOL
LGNS
42.76$3.51K9.08M-5900
Th6N…mrEK
13/04 04:48:00SolanaPumpswapBUYWSOL
LGNS
42.59$3.49K9.1M-5900
Th6N…mrEK
13/04 04:47:00SolanaPumpswapSELLWSOL
LGNS
41.95$3.44K8.91M-5700
Th6N…mrEK
13/04 04:47:00SolanaPumpswapBUYWSOL
LGNS
41.78$3.43K8.93M-5700
Th6N…mrEK
13/04 04:46:00SolanaPumpswapSELLWSOL
LGNS
44.85$3.68K9.53M-6000
Th6N…mrEK
13/04 04:46:00SolanaPumpswapBUYWSOL
LGNS
44.68$3.66K9.55M-6000
Th6N…mrEK
13/04 04:45:00SolanaPumpswapSELLWSOL
LGNS
44.81$3.68K9.52M-5900
Th6N…mrEK
13/04 04:45:00SolanaPumpswapBUYWSOL
LGNS
44.63$3.66K9.54M-5900
Th6N…mrEK
13/04 04:44:00SolanaPumpswapSELLWSOL
LGNS
44.75$3.67K9.51M-5800
Th6N…mrEK

WSOL/LGNS FAQ

Frequently asked questions about the WSOL/LGNS trading pair on Solana

What is the WSOL/LGNS trading pair?
WSOL/LGNS is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against LGNS (OriginAwakeLGNS).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/LGNS trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is LGNS?
LGNS (OriginAwakeLGNS) is the quote token in the WSOL/LGNS trading pair on Solana. Its contract address is 9nE7XkuFYobRxdveYWuHsxPca8AdKAoDGBAbMzcm5gr1. View full LGNS analytics.
Is WSOL/LGNS price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/LGNS on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/LGNS API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/LGNS analytics dashboard or trading system. Explore more on the Solana DEX overview.