WSOL/Shaw16z Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/Shaw16z pair on Solana.

About WSOL/Shaw16z

Base tokenWSOL (Wrapped Solana)
Quote tokenShaw16z (Agent Shaw Rogue)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11/04 00:26:00SolanaPumpswapBUYWSOL
Shaw16z
0.003292$0.2886.95M-100
AKFD…Yhx9
11/04 00:26:00SolanaJupiterBUYWSOL
Shaw16z
0.003292$0.2886.95M-100-
01/04 22:56:00SolanaJupiterBUYWSOL
Shaw16z
0.001268$0.131.49M-100-
01/04 22:56:00SolanaPumpswapBUYWSOL
Shaw16z
0.001268$0.131.49M-100
AKFD…Yhx9
31/03 08:37:00SolanaPumpswapBUYWSOL
Shaw16z
0.0...234$0.0000195.78K-100
AKFD…Yhx9
27/03 05:32:00SolanaPumpswapBUYWSOL
Shaw16z
0.005424$0.47123.71M-100
AKFD…Yhx9
27/03 05:32:00SolanaJupiterBUYWSOL
Shaw16z
0.005424$0.47123.71M-100-
24/03 16:00:00SolanaPumpswapBUYWSOL
Shaw16z
0.001007$0.0921.19M-100
AKFD…Yhx9
24/03 16:00:00SolanaJupiterBUYWSOL
Shaw16z
0.001007$0.0921.19M-100-
24/03 00:33:00SolanaPumpswapBUYWSOL
Shaw16z
0.005315$0.48103.78M-100
AKFD…Yhx9
22/03 23:07:00SolanaPumpswapBUYWSOL
Shaw16z
0.000454$0.048.29M-100
AKFD…Yhx9
20/03 07:59:00SolanaPumpswapBUYWSOL
Shaw16z
0.001363$0.1224.38M-100
AKFD…Yhx9
19/03 16:53:00SolanaPumpswapBUYWSOL
Shaw16z
0.002914$0.2649.73M-100
AKFD…Yhx9
19/03 16:53:00SolanaJupiterBUYWSOL
Shaw16z
0.002914$0.2649.73M-100-
19/03 15:49:00SolanaJupiterSELLWSOL
Shaw16z
0.005$0.4485.07M-100-
19/03 15:49:00SolanaPumpswapSELLWSOL
Shaw16z
0.004939$0.4385.07M-100
AKFD…Yhx9
19/03 15:46:00SolanaPumpswapBUYWSOL
Shaw16z
0.01$1.01187.02M-100
AKFD…Yhx9
19/03 14:46:00SolanaPumpswapBUYWSOL
Shaw16z
0.002538$0.2235.66M-100
AKFD…Yhx9
19/03 14:31:00SolanaPumpswapBUYWSOL
Shaw16z
0.03$2.61315.5M-100
AKFD…Yhx9
19/03 14:18:00SolanaPumpswapBUYWSOL
Shaw16z
0.02$1.43119.03M-100
AKFD…Yhx9
19/03 14:01:00SolanaJupiterBUYWSOL
Shaw16z
0.02$1.71112.12M-100-
19/03 14:01:00SolanaPumpswapSELLWSOL
Shaw16z
0.02$1.74112.12M-100
AKFD…Yhx9
19/03 14:01:00SolanaJupiterSELLWSOL
Shaw16z
0.02$1.76112.12M-100-
19/03 14:01:00SolanaPumpswapBUYWSOL
Shaw16z
0.03$2.92193.66M-200
AKFD…Yhx9
19/03 14:00:00SolanaPumpswapBUYWSOL
Shaw16z
0.02$1.7395.74M-100
AKFD…Yhx9
19/03 14:00:00SolanaJupiterBUYWSOL
Shaw16z
0.02$1.7395.74M-100-
19/03 13:56:00SolanaPumpswapSELLWSOL
Shaw16z
0.009879$0.8744.64M-100
AKFD…Yhx9
19/03 13:54:00SolanaPumpswapBUYWSOL
Shaw16z
0.008783$0.7840.42M-100
AKFD…Yhx9
19/03 13:54:00SolanaJupiterBUYWSOL
Shaw16z
0.008783$0.7840.42M-100-
19/03 13:53:00SolanaJupiterSELLWSOL
Shaw16z
0.02$1.7795.74M-100-
19/03 13:53:00SolanaPumpswapSELLWSOL
Shaw16z
0.02$1.7595.74M-100
AKFD…Yhx9
19/03 13:53:00SolanaPumpswapBUYWSOL
Shaw16z
0.02$2.03110.6M-200
AKFD…Yhx9
19/03 13:53:00SolanaJupiterBUYWSOL
Shaw16z
0.02$2.03110.6M-200-
19/03 13:52:00SolanaPumpswapSELLWSOL
Shaw16z
0.02$2.1899.41M-300
AKFD…Yhx9
19/03 13:52:00SolanaJupiterBUYWSOL
Shaw16z
0.007506$0.6631.12M-200-
19/03 13:52:00SolanaJupiterSELLWSOL
Shaw16z
0.02$1.3361.53M-200-
19/03 13:52:00SolanaPumpswapBUYWSOL
Shaw16z
0.02$2.21101.98M-300
AKFD…Yhx9
19/03 13:51:00SolanaJupiterBUYWSOL
Shaw16z
0.04$3.69171.56M-700-
19/03 13:51:00SolanaPumpswapSELLWSOL
Shaw16z
0.09$7.81381.42M-900
AKFD…Yhx9
19/03 13:51:00SolanaJupiterSELLWSOL
Shaw16z
0.08$6.82333.35M-700-
19/03 13:51:00SolanaPumpswapBUYWSOL
Shaw16z
0.07$5.86282.06M-800
AKFD…Yhx9
19/03 13:50:00SolanaPumpswapSELLWSOL
Shaw16z
0.21$18.73667.79M-1500
AKFD…Yhx9
19/03 13:50:00SolanaJupiterBUYWSOL
Shaw16z
0.1$8.71169.01M-800-
19/03 13:50:00SolanaPumpswapBUYWSOL
Shaw16z
0.31$27.34998.94M-1200
AKFD…Yhx9
19/03 13:50:00SolanaJupiterSELLWSOL
Shaw16z
0.07$5.88161.58M-1000-
19/03 13:49:00SolanaJupiterBUYWSOL
Shaw16z
0.02$1.3326.88M-300-
19/03 13:49:00SolanaPumpswapSELLWSOL
Shaw16z
0.13$11.17184.15M-400
AKFD…Yhx9
19/03 13:49:00SolanaPumpswapBUYWSOL
Shaw16z
0.15$13.55232.76M-600
AKFD…Yhx9
19/03 13:49:00SolanaJupiterSELLWSOL
Shaw16z
0.03$2.5653.04M-300-
19/03 13:48:00SolanaPumpswapBUYWSOL
Shaw16z
3.49$308.935.09B-6800
AKFD…Yhx9

WSOL/Shaw16z FAQ

Frequently asked questions about the WSOL/Shaw16z trading pair on Solana

What is the WSOL/Shaw16z trading pair?
WSOL/Shaw16z is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against Shaw16z (Agent Shaw Rogue).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/Shaw16z trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is Shaw16z?
Shaw16z (Agent Shaw Rogue) is the quote token in the WSOL/Shaw16z trading pair on Solana. Its contract address is 9mq8cJAEmmmfd6n7GuVsG6EdwhJnwf1bbfjqKWcApump. View full Shaw16z analytics.
Is WSOL/Shaw16z price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/Shaw16z on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/Shaw16z API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/Shaw16z analytics dashboard or trading system. Explore more on the Solana DEX overview.