WSOL/ACTF Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/ACTF pair on Solana.

About WSOL/ACTF

Base tokenWSOL (Wrapped Solana)
Quote tokenACTF (Act F : The Fart Prophecy)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 14:22:00SolanaPumpswapBUYWSOL
ACTF
0.01$0.98674.28K-100
7tia…xUXw
11/04 10:55:00SolanaPumpswapSELLWSOL
ACTF
0.004897$0.41273.44K-100
7tia…xUXw
11/04 10:55:00SolanaOKXSELLWSOL
ACTF
0.004958$0.42273.44K-100-
11/04 04:27:00SolanaPumpswapBUYWSOL
ACTF
0.15$12.318.2M-100
7tia…xUXw
10/04 15:01:00SolanaPumpswapBUYWSOL
ACTF
0.003008$0.26167.33K-100
7tia…xUXw
10/04 13:43:00SolanaPumpswapBUYWSOL
ACTF
0.008887$0.75494.09K-100
7tia…xUXw
10/04 00:32:00SolanaPumpswapSELLWSOL
ACTF
0.3$24.6216.39M-200
7tia…xUXw
09/04 22:16:00SolanaPumpswapBUYWSOL
ACTF
0.17$14.619.61M-100
7tia…xUXw
09/04 22:12:00SolanaPumpswapBUYWSOL
ACTF
0.1$8.885.75M-100
7tia…xUXw
09/04 22:12:00SolanaOKXBUYWSOL
ACTF
0.1$8.85.75M-100-
09/04 22:03:00SolanaPumpswapBUYWSOL
ACTF
0.08$6.964.46M-100
7tia…xUXw
09/04 22:02:00SolanaJupiterBUYWSOL
ACTF
0.000018$0.001522971.25-100-
09/04 22:02:00SolanaPumpswapBUYWSOL
ACTF
0.000473$0.0425.69K-200
7tia…xUXw
09/04 21:02:00SolanaPumpswapBUYWSOL
ACTF
0.03$2.671.71M-600
7tia…xUXw
09/04 20:50:00SolanaPumpswapSELLWSOL
ACTF
0.25$21.0613.43M-200
7tia…xUXw
09/04 20:12:00SolanaJupiterBUYWSOL
ACTF
0.001205$0.166.07K-100-
09/04 20:12:00SolanaPumpswapBUYWSOL
ACTF
0.13$11.317.29M-300
7tia…xUXw
09/04 20:11:00SolanaPumpswapBUYWSOL
ACTF
0.001098$0.0960.12K-100
7tia…xUXw
09/04 20:11:00SolanaPumpswapSELLWSOL
ACTF
0.13$10.876.92M-100
7tia…xUXw
09/04 20:10:00SolanaJupiterBUYWSOL
ACTF
0.000779$0.0742.69K-100-
09/04 20:10:00SolanaPumpswapBUYWSOL
ACTF
0.000779$0.0742.69K-100
7tia…xUXw
09/04 20:09:00SolanaPumpswapBUYWSOL
ACTF
0.04$3.792.45M-200
7tia…xUXw
09/04 20:08:00SolanaJupiterBUYWSOL
ACTF
0.01$0.91583.29K-100-
09/04 20:08:00SolanaPumpswapBUYWSOL
ACTF
0.03$2.21.42M-200
7tia…xUXw
09/04 20:07:00SolanaJupiterSELLWSOL
ACTF
0.01$0.93583.29K-100-
09/04 20:07:00SolanaPumpswapSELLWSOL
ACTF
0.01$0.92583.29K-100
7tia…xUXw
09/04 20:07:00SolanaPumpswapBUYWSOL
ACTF
0.002278$0.19123.91K-100
7tia…xUXw
09/04 20:06:00SolanaPumpswapBUYWSOL
ACTF
0.004996$0.42271.66K-300
7tia…xUXw
09/04 20:05:00SolanaPumpswapBUYWSOL
ACTF
0.03$2.131.37M-400
7tia…xUXw
09/04 20:05:00SolanaPumpswapSELLWSOL
ACTF
0.00978$0.83523.66K-100
7tia…xUXw
09/04 20:04:00SolanaJupiterBUYWSOL
ACTF
0.09$7.714.76M-100-
09/04 20:04:00SolanaPumpswapSELLWSOL
ACTF
0.26$22.1414.07M-200
7tia…xUXw
09/04 20:04:00SolanaPumpswapBUYWSOL
ACTF
0.69$58.2536.92M-1000
7tia…xUXw
09/04 20:04:00SolanaOKXBUYWSOL
ACTF
0.002457$0.21128.29K-100-
09/04 20:03:00SolanaJupiterSELLWSOL
ACTF
0.05$4.22.45M-100-
09/04 20:03:00SolanaOKXBUYWSOL
ACTF
0.009848$0.83507.6K-200-
09/04 20:03:00SolanaPumpswapBUYWSOL
ACTF
179.57$15.16K954.21M-21500
7tia…xUXw
09/04 20:03:00SolanaJupiterBUYWSOL
ACTF
0.07$6.21.33M-200-
09/04 20:03:00SolanaPumpswapSELLWSOL
ACTF
91.86$7.76K165.14M-11700
7tia…xUXw
09/04 20:03:00SolanaOKXSELLWSOL
ACTF
0.35$29.935.84M-300-
09/04 20:02:00SolanaPumpswapBUYWSOL
ACTF
112.22$9.47K177.24M-6900
7tia…xUXw
09/04 20:02:00SolanaJupiterSELLWSOL
ACTF
1.48$124.72.18M-700-
09/04 20:02:00SolanaJupiterBUYWSOL
ACTF
0.76$641.13M-300-
09/04 20:02:00SolanaPumpswapSELLWSOL
ACTF
137.88$11.64K222.83M-17700
7tia…xUXw

WSOL/ACTF FAQ

Frequently asked questions about the WSOL/ACTF trading pair on Solana

What is the WSOL/ACTF trading pair?
WSOL/ACTF is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against ACTF (Act F : The Fart Prophecy).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/ACTF trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is ACTF?
ACTF (Act F : The Fart Prophecy) is the quote token in the WSOL/ACTF trading pair on Solana. Its contract address is 9motL15XuKieS2eYCLKBiqr9q9pr2RQf8GexTAZrpump. View full ACTF analytics.
Is WSOL/ACTF price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/ACTF on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/ACTF API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/ACTF analytics dashboard or trading system. Explore more on the Solana DEX overview.