WSOL/GIVE IT BA Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/GIVE IT BA pair on Solana.

About WSOL/GIVE IT BA

Base tokenWSOL (Wrapped Solana)
Quote tokenGIVE IT BA (GIVE IT BACK)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 01:17:00SolanaMeteoraBUYWSOL
GIVE IT BA
12.95$1.1K98.99M-1800
9Fum…d7zR
16/04 01:17:00SolanaMeteoraSELLWSOL
GIVE IT BA
10.35$877.879.17M-2100
9Fum…d7zR
16/04 01:16:00SolanaMeteoraBUYWSOL
GIVE IT BA
82.26$6.97K632.84M-13200
9Fum…d7zR
16/04 01:16:00SolanaMeteoraSELLWSOL
GIVE IT BA
82.19$6.97K632.26M-16900
9Fum…d7zR
16/04 01:15:00SolanaMeteoraBUYWSOL
GIVE IT BA
85.56$7.25K632.18M-13400
9Fum…d7zR
16/04 01:15:00SolanaMeteoraSELLWSOL
GIVE IT BA
84.04$7.12K620.99M-16600
9Fum…d7zR
16/04 01:14:00SolanaMeteoraSELLWSOL
GIVE IT BA
93.57$7.93K730.12M-17700
9Fum…d7zR
16/04 01:14:00SolanaMeteoraBUYWSOL
GIVE IT BA
87.67$7.43K685.17M-13700
9Fum…d7zR
16/04 01:13:00SolanaMeteoraSELLWSOL
GIVE IT BA
24.67$2.09K200.86M-5300
9Fum…d7zR
16/04 01:13:00SolanaMeteoraBUYWSOL
GIVE IT BA
25.99$2.2K211.46M-4600
9Fum…d7zR
16/04 01:12:00SolanaMeteoraBUYWSOL
GIVE IT BA
63.04$5.34K494.89M-10200
9Fum…d7zR
16/04 01:12:00SolanaMeteoraSELLWSOL
GIVE IT BA
61.26$5.19K481.29M-12700
9Fum…d7zR
16/04 01:11:00SolanaMeteoraBUYWSOL
GIVE IT BA
102.57$8.7K702.06M-13900
9Fum…d7zR
16/04 01:11:00SolanaMeteoraSELLWSOL
GIVE IT BA
97.18$8.24K663.64M-17700
9Fum…d7zR
16/04 01:10:00SolanaMeteoraSELLWSOL
GIVE IT BA
132.32$11.22K1.02B-16500
9Fum…d7zR
16/04 01:10:00SolanaMeteoraBUYWSOL
GIVE IT BA
114.68$9.72K875.89M-12200
9Fum…d7zR
16/04 01:09:00SolanaMeteoraSELLWSOL
GIVE IT BA
30.38$2.58K288.37M-11900
9Fum…d7zR
16/04 01:09:00SolanaMeteoraBUYWSOL
GIVE IT BA
31.8$2.7K301.76M-10000
9Fum…d7zR
16/04 01:08:00SolanaMeteoraSELLWSOL
GIVE IT BA
31.83$2.7K300.97M-12000
9Fum…d7zR
16/04 01:08:00SolanaMeteoraBUYWSOL
GIVE IT BA
31.23$2.65K295.4M-9700
9Fum…d7zR
16/04 01:07:00SolanaMeteoraSELLWSOL
GIVE IT BA
31.25$2.65K293.67M-11900
9Fum…d7zR
16/04 01:07:00SolanaMeteoraBUYWSOL
GIVE IT BA
31.92$2.71K299.91M-9700
9Fum…d7zR
16/04 01:06:00SolanaMeteoraBUYWSOL
GIVE IT BA
24.05$2.04K227.5M-6600
9Fum…d7zR
16/04 01:06:00SolanaMeteoraSELLWSOL
GIVE IT BA
25.91$2.2K245.06M-9900
9Fum…d7zR
16/04 01:05:00SolanaMeteoraBUYWSOL
GIVE IT BA
29.81$2.53K300.28M-9300
9Fum…d7zR
16/04 01:05:00SolanaMeteoraSELLWSOL
GIVE IT BA
32.38$2.75K325.74M-12000
9Fum…d7zR
16/04 01:04:00SolanaMeteoraSELLWSOL
GIVE IT BA
27.61$2.34K290.56M-10600
9Fum…d7zR
16/04 01:04:00SolanaMeteoraBUYWSOL
GIVE IT BA
24.68$2.09K259.61M-8700
9Fum…d7zR
16/04 01:03:00SolanaMeteoraSELLWSOL
GIVE IT BA
9.31$789.56101.33M-5800
9Fum…d7zR
16/04 01:03:00SolanaMeteoraBUYWSOL
GIVE IT BA
9.18$778.3199.89M-5400
9Fum…d7zR
16/04 01:02:00SolanaMeteoraSELLWSOL
GIVE IT BA
8.55$725.2494.12M-31400
9Fum…d7zR
16/04 01:02:00SolanaMeteoraBUYWSOL
GIVE IT BA
8.28$701.9391.12M-5400
9Fum…d7zR
16/04 01:01:00SolanaMeteoraBUYWSOL
GIVE IT BA
9.21$780.82100.93M-5400
9Fum…d7zR
16/04 01:01:00SolanaMeteoraSELLWSOL
GIVE IT BA
8.62$731.1994.52M-35700
9Fum…d7zR
16/04 01:00:00SolanaMeteoraSELLWSOL
GIVE IT BA
12.27$1.04K138.09M-35700
9Fum…d7zR
16/04 01:00:00SolanaMeteoraBUYWSOL
GIVE IT BA
9.98$845.85112.58M-5200
9Fum…d7zR
16/04 00:59:00SolanaMeteoraBUYWSOL
GIVE IT BA
8.53$724.795.94M-3700
9Fum…d7zR
16/04 00:59:00SolanaMeteoraSELLWSOL
GIVE IT BA
9.72$825.94109.75M-25700
9Fum…d7zR
16/04 00:58:00SolanaMeteoraBUYWSOL
GIVE IT BA
0.004999$0.4258.82K-100
9Fum…d7zR
16/04 00:58:00SolanaMeteoraSELLWSOL
GIVE IT BA
0.01$0.95131.76K-400
9Fum…d7zR

WSOL/GIVE IT BA FAQ

Frequently asked questions about the WSOL/GIVE IT BA trading pair on Solana

What is the WSOL/GIVE IT BA trading pair?
WSOL/GIVE IT BA is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against GIVE IT BA (GIVE IT BACK).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/GIVE IT BA trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is GIVE IT BA?
GIVE IT BA (GIVE IT BACK) is the quote token in the WSOL/GIVE IT BA trading pair on Solana. Its contract address is 9kypQ4Y4bZ4MPxLB3fCfRiQ576RNyp6fmencS9YNaXwd. View full GIVE IT BA analytics.
Is WSOL/GIVE IT BA price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/GIVE IT BA on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/GIVE IT BA API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/GIVE IT BA analytics dashboard or trading system. Explore more on the Solana DEX overview.