WSOL/Gruk Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/Gruk pair on Solana.

About WSOL/Gruk

Base tokenWSOL (Wrapped Solana)

Quote tokenGruk

NetworkSolana

Solana Pairs Solana Tokens

WSOL/Gruk activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/Gruk

Total volume$0

Buy volume$0 (29 trades)

Sell volume$0 (21 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
31m 32s ago	$0.00	BUY	41.44KGruk	-	OKX	-
31m 32s ago	$0.00	BUY	41.44KGruk	-	Pumpswap	HkFK…JjNQ
57m 59s ago	$0.00	SELL	1.03MGruk	-	OKX	-
57m 59s ago	$0.00	SELL	1.03MGruk	-	Pumpswap	HkFK…JjNQ
1h 38m 33s ago	$0.00	SELL	863.81KGruk	-	OKX	-
1h 38m 33s ago	$0.00	SELL	863.81KGruk	-	Pumpswap	HkFK…JjNQ
1h 39m 37s ago	$0.00	BUY	14.51MGruk	-	OKX	-
1h 39m 37s ago	$0.00	BUY	14.51MGruk	-	Pumpswap	HkFK…JjNQ
1h 40m 47s ago	$0.00	BUY	8.88MGruk	-	OKX	-
1h 40m 47s ago	$0.00	BUY	8.88MGruk	-	Pumpswap	HkFK…JjNQ
1h 41m 20s ago	$0.00	BUY	4.92MGruk	-	OKX	-
1h 41m 20s ago	$0.00	BUY	4.92MGruk	-	Pumpswap	HkFK…JjNQ
1h 41m 44s ago	$0.00	BUY	384.95KGruk	-	Pumpswap	HkFK…JjNQ
1h 51m 24s ago	$0.00	SELL	2.06MGruk	-	Pumpswap	HkFK…JjNQ
1h 52m 52s ago	$0.00	BUY	5.43MGruk	-	Pumpswap	HkFK…JjNQ
1h 53m 12s ago	$0.00	BUY	3.57MGruk	-	Pumpswap	HkFK…JjNQ
1h 55m 28s ago	$0.00	BUY	250.6KGruk	-	Pumpswap	HkFK…JjNQ
2h 2m 56s ago	$0.00	SELL	1.53MGruk	-	Pumpswap	HkFK…JjNQ
2h 4m 32s ago	$0.00	BUY	7.92MGruk	-	OKX	-
2h 4m 32s ago	$0.00	BUY	7.92MGruk	-	Pumpswap	HkFK…JjNQ
2h 18m 49s ago	$0.00	BUY	1.64MGruk	-	Pumpswap	HkFK…JjNQ
2h 41m 41s ago	$0.00	BUY	737.67KGruk	-	Jupiter	-
2h 41m 41s ago	$0.00	BUY	737.67KGruk	-	Pumpswap	HkFK…JjNQ
3h 30m 6s ago	$0.00	BUY	108.66KGruk	-	Pumpswap	HkFK…JjNQ
3h 47m 28s ago	$0.00	BUY	2.06MGruk	-	Pumpswap	HkFK…JjNQ
3h 51m 47s ago	$0.00	BUY	3.52MGruk	-	Pumpswap	HkFK…JjNQ
3h 53m 25s ago	$0.00	SELL	144.56KGruk	-	Pumpswap	HkFK…JjNQ
3h 53m 30s ago	$0.00	SELL	144.64KGruk	-	Pumpswap	HkFK…JjNQ
3h 53m 36s ago	$0.00	SELL	144.73KGruk	-	Pumpswap	HkFK…JjNQ
4h 6m 7s ago	$0.00	SELL	52.62KGruk	-	Pumpswap	HkFK…JjNQ
4h 8m 26s ago	$0.00	BUY	308.36KGruk	-	Pumpswap	HkFK…JjNQ
4h 9m 6s ago	$0.00	BUY	2.7MGruk	-	Pumpswap	HkFK…JjNQ
4h 9m 7s ago	$0.00	BUY	2.7MGruk	-	Pumpswap	HkFK…JjNQ
4h 9m 8s ago	$0.00	BUY	2.7MGruk	-	Pumpswap	HkFK…JjNQ
4h 9m 10s ago	$0.00	BUY	19.92MGruk	-	OKX	-
4h 9m 10s ago	$0.00	BUY	19.92MGruk	-	Pumpswap	HkFK…JjNQ
4h 10m 56s ago	$0.00	BUY	365.46KGruk	-	Pumpswap	HkFK…JjNQ
4h 14m 38s ago	$0.00	SELL	418.91KGruk	-	Pumpswap	HkFK…JjNQ
4h 16m 42s ago	$0.00	BUY	9MGruk	-	Pumpswap	HkFK…JjNQ
4h 19m 6s ago	$0.00	SELL	1.25MGruk	-	Pumpswap	HkFK…JjNQ
4h 20m 0s ago	$0.00	SELL	1.24MGruk	-	OKX	-
4h 20m 0s ago	$0.00	SELL	1.24MGruk	-	Pumpswap	HkFK…JjNQ
4h 25m 19s ago	$0.00	SELL	6.32MGruk	-	OKX	-
4h 25m 19s ago	$0.00	SELL	6.32MGruk	-	Pumpswap	HkFK…JjNQ
4h 25m 23s ago	$0.00	SELL	2.7MGruk	-	Pumpswap	HkFK…JjNQ
4h 25m 23s ago	$0.00	SELL	2.7MGruk	-	Pumpswap	HkFK…JjNQ
4h 25m 23s ago	$0.00	SELL	2.7MGruk	-	Pumpswap	HkFK…JjNQ
4h 25m 27s ago	$0.00	SELL	13.6MGruk	-	OKX	-
4h 25m 27s ago	$0.00	SELL	13.6MGruk	-	Pumpswap	HkFK…JjNQ
4h 31m 22s ago	$0.00	BUY	7.65MGruk	-	Pumpswap	HkFK…JjNQ

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	-	15	$0.00	0.00%	0.00%	0.00%
OKX	-	7	$0.00	0.00%	0.00%	0.00%
Jupiter	-	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
2Yo2…9oxW	-	0.001997	0.001996	$0.003993
FEVc…2EFC	-	0.009032	0.008882	$0.02
CcMC…sj9M	-	0	0.05	$0.05
MoMY…ukDr	-	0.04	0.16	$0.2
Siri…xWjA	-	0.17	0.15	$0.32
HgZK…FowB	-	0.02	0	$0.02
7JCe…dG8k	-	0	0.29	$0.29
FCZt…8B1z	-	0.01	0	$0.01
2qUm…iBDb	-	0.63	0	$0.63
7JQq…zQ5u	-	0.67	0	$0.67
59E8…vTGo	-	0	0.5	$0.5
AcBi…JAz2	-	0.009325	0.01	$0.02
BuJg…bXib	-	0.15	0	$0.15
DHXh…6W73	-	0.21	0	$0.21
BHNe…cBzp	-	0.37	0	$0.37
3hs2…dxQY	-	0.31	0.55	$0.85
BfrE…wAbn	-	0.3	0	$0.3
6pWJ…5REo	-	0.00648	0	$0.00648
Fj7n…2Qcm	-	0.05	0	$0.05
5AKL…8ANB	-	0.07	0	$0.07
8Gb2…kAeW	-	0.02	0.02	$0.04
CPEx…p9XK	-	0.002882	0.002964	$0.005846
2LZC…qvZX	-	0.76	0	$0.76
ALze…vRjx	-	0.59	0	$0.59
1aDe…WJ8Y	-	0.62	0.68	$1.3
EoXp…f7ra	-	0.28	0	$0.28
BQ72…GQDV	-	0.1	0	$0.1
3tmD…MM6U	-	0	0.002954	$0.002954
Dc4K…m2c3	-	2.23	0	$2.23
9PJT…2bTp	-	0.02	0.02	$0.04
FbJj…8MRw	-	0.4	0	$0.4
3Dr3…rkh2	-	0.02	0	$0.02
7uGP…Wieb	-	0	0.99	$0.99
2Jy2…VUVg	-	0.26	0.44	$0.7
5Qb3…GQok	-	0.001953	0.001974	$0.003927
5nLh…aRxL	-	0	0.001482	$0.001482
DsJd…dSSj	-	0.22	0	$0.22
EqsP…C9rT	-	0	0.05	$0.05
Ccyb…8kvY	-	0.48	0	$0.48
BQ3g…Qa4Q	-	2.1	2.94	$5.04
ARqJ…uieb	-	0.33	0.33	$0.66
5oqc…rbH4	-	0	1.97	$1.97
FQGc…KS3V	-	0	0.00359	$0.00359
3z2h…j1NX	-	0	0.98	$0.98
Bhs3…p46v	-	1.1	0.27	$1.37
21HU…6BUT	-	1.39	1.14	$2.53
EZ6U…5fuJ	-	0.17	0	$0.17
7BNa…LGH5	-	1.21	1.98	$3.19
5Kiu…tto9	-	0.52	0	$0.52
NxUq…xgX5	-	0	0.05	$0.05

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

WSOL/Gruk FAQ

Frequently asked questions about the WSOL/Gruk trading pair on Solana

What is the WSOL/Gruk trading pair?

WSOL/Gruk is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against Gruk. It is actively traded across 3 DEX markets on Solana.

What is the WSOL/Gruk price change?

Based on the highest-volume DEX market for WSOL/Gruk on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WSOL/Gruk 24h trading volume?

WSOL/Gruk has 50 recent trades in the live stream (29 buys, 21 sells).

Where is WSOL/Gruk traded?

WSOL/Gruk is traded on 3 DEX markets on Solana across 3 protocols: Pumpswap, OKX, Jupiter. The highest-volume venues are Pumpswap, OKX, Jupiter. See all Solana trading pairs.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/Gruk trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is Gruk?

Gruk is the quote token in the WSOL/Gruk trading pair on Solana. Its contract address is 9kuEhPfLugkTzEQiW2w4fjXBjAz8UbfuVKKpGf79pump. View full Gruk analytics.

Who are the top WSOL/Gruk traders?

The top traders leaderboard tracks 100 wallets that have traded WSOL/Gruk on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/Gruk price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/Gruk on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/Gruk API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/Gruk analytics dashboard or trading system. Explore more on the Solana DEX overview.