WSOL/ASTROID Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/ASTROID pair on Solana.

About WSOL/ASTROID

Base tokenWSOL (Wrapped Solana)

Quote tokenASTROID (The Space Shiba Inu)

NetworkSolana

Solana Pairs Solana Tokens

WSOL/ASTROID activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/ASTROID

Total volume$0

Buy volume$0 (34 trades)

Sell volume$0 (16 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 58m 26s ago	$0.00	SELL	7.8MASTROID	-	Meteora	9xzh…RNvt
2h 11m 14s ago	$0.00	BUY	12.6MASTROID	-	Meteora	9xzh…RNvt
2h 12m 36s ago	$0.00	BUY	928.22KASTROID	-	Meteora	9xzh…RNvt
2h 28m 8s ago	$0.00	BUY	3.21MASTROID	-	Meteora	9xzh…RNvt
2h 31m 28s ago	$0.00	SELL	8.07MASTROID	-	Meteora	9xzh…RNvt
2h 33m 38s ago	$0.00	BUY	18.85MASTROID	-	Meteora	9xzh…RNvt
2h 34m 7s ago	$0.00	SELL	16.98MASTROID	-	OKX	-
2h 34m 7s ago	$0.00	SELL	16.98MASTROID	-	Meteora	9xzh…RNvt
2h 34m 7s ago	$0.00	SELL	18.85MASTROID	-	Meteora	9xzh…RNvt
2h 39m 32s ago	$0.00	BUY	11.24MASTROID	-	Meteora	9xzh…RNvt
3h 30m 25s ago	$0.00	BUY	1.19MASTROID	-	Meteora	9xzh…RNvt
4h 7m 54s ago	$0.00	BUY	5.47MASTROID	-	Meteora	9xzh…RNvt
4h 7m 55s ago	$0.00	BUY	30.38MASTROID	-	Jupiter	-
4h 7m 55s ago	$0.00	BUY	30.38MASTROID	-	Meteora	9xzh…RNvt
4h 36m 9s ago	$0.00	BUY	12.24MASTROID	-	Meteora	9xzh…RNvt
5h 6m 47s ago	$0.00	BUY	4.32MASTROID	-	Meteora	9xzh…RNvt
5h 6m 47s ago	$0.00	BUY	3.81MASTROID	-	Meteora	9xzh…RNvt
5h 44m 15s ago	$0.00	BUY	2.99MASTROID	-	Meteora	9xzh…RNvt
5h 47m 52s ago	$0.00	BUY	4.44MASTROID	-	Meteora	9xzh…RNvt
5h 52m 21s ago	$0.00	BUY	12.24MASTROID	-	Meteora	9xzh…RNvt
6h 9m 49s ago	$0.00	BUY	13.29MASTROID	-	Meteora	9xzh…RNvt
6h 33m 2s ago	$0.00	BUY	28.16MASTROID	-	Meteora	9xzh…RNvt
6h 50m 53s ago	$0.00	BUY	7.16MASTROID	-	Meteora	9xzh…RNvt
7h 19m 18s ago	$0.00	BUY	4.71MASTROID	-	Meteora	9xzh…RNvt
7h 20m 19s ago	$0.00	BUY	12.83MASTROID	-	Jupiter	-
7h 20m 19s ago	$0.00	BUY	12.83MASTROID	-	Meteora	9xzh…RNvt
7h 25m 46s ago	$0.00	BUY	2.42MASTROID	-	Jupiter	-
7h 25m 46s ago	$0.00	BUY	2.42MASTROID	-	Meteora	9xzh…RNvt
7h 26m 17s ago	$0.00	BUY	41.24MASTROID	-	Meteora	9xzh…RNvt
7h 59m 36s ago	$0.00	BUY	6.16MASTROID	-	Meteora	9xzh…RNvt
7h 59m 42s ago	$0.00	BUY	9.58MASTROID	-	Meteora	9xzh…RNvt
8h 13m 4s ago	$0.00	SELL	41.24MASTROID	-	Meteora	9xzh…RNvt
8h 36m 12s ago	$0.00	SELL	12.6MASTROID	-	Meteora	9xzh…RNvt
8h 37m 22s ago	$0.00	SELL	3.81MASTROID	-	Meteora	9xzh…RNvt
8h 37m 22s ago	$0.00	SELL	4.32MASTROID	-	Meteora	9xzh…RNvt
8h 52m 12s ago	$0.00	SELL	9.58MASTROID	-	Meteora	9xzh…RNvt
9h 35m 7s ago	$0.00	SELL	3.02MASTROID	-	Meteora	9xzh…RNvt
9h 38m 10s ago	$0.00	SELL	2.82MASTROID	-	Meteora	9xzh…RNvt
9h 38m 25s ago	$0.00	SELL	7.76MASTROID	-	Meteora	9xzh…RNvt
9h 38m 27s ago	$0.00	SELL	629.74KASTROID	-	Meteora	9xzh…RNvt
9h 40m 27s ago	$0.00	BUY	5.02MASTROID	-	Meteora	9xzh…RNvt
9h 41m 9s ago	$0.00	BUY	619.42KASTROID	-	Meteora	9xzh…RNvt
9h 41m 27s ago	$0.00	SELL	619.42KASTROID	-	Meteora	9xzh…RNvt
9h 42m 10s ago	$0.00	BUY	27.54MASTROID	-	Meteora	9xzh…RNvt
9h 42m 19s ago	$0.00	BUY	13.37MASTROID	-	Meteora	9xzh…RNvt
9h 42m 19s ago	$0.00	BUY	11.25MASTROID	-	Meteora	9xzh…RNvt
9h 44m 52s ago	$0.00	BUY	1.95MASTROID	-	Meteora	9xzh…RNvt
9h 48m 51s ago	$0.00	SELL	13.29MASTROID	-	Meteora	9xzh…RNvt
9h 49m 5s ago	$0.00	BUY	12.23MASTROID	-	OKX	-
9h 49m 5s ago	$0.00	BUY	12.23MASTROID	-	Meteora	9xzh…RNvt

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	-	9	$0.00	0.00%	0.00%	0.00%
OKX	-	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
GCXn…Ba8W	-	2.73	0	$2.73
AcHU…pCxX	-	0	0.2	$0.2
Agw4…NTcF	-	1.77	2	$3.77
FFyP…RUFs	-	0.13	0	$0.13
DSgK…zPpf	-	0	0.3	$0.3
GDM3…78iL	-	0.24	0.53	$0.77
GSw8…AXKo	-	0	0.15	$0.15
G6yZ…NKab	-	0.4	0	$0.4
9V1c…NMyF	-	0.31	0.5	$0.8
54aN…9uS8	-	0.14	0	$0.14
4VgJ…EpJP	-	2.67	2.97	$5.65
vfT2…ZvuC	-	0.2	0.26	$0.46
4Y57…ggs4	-	2.65	2.91	$5.56
2izb…Gdu6	-	0	0.24	$0.24
4LVr…xh8y	-	1.12	0	$1.12
3iVW…cC9y	-	0.27	0	$0.27
D1w9…WN5y	-	0	0.2	$0.2
HFJE…x9Gi	-	1.37	1.39	$2.75
FYtc…QpBr	-	0.04	0.76	$0.8
96DC…Gei7	-	0.77	1.89	$2.66
9PW5…EWBb	-	0	1	$1
BXFU…qUsV	-	0.71	0.52	$1.23
2aAR…fqHz	-	0	0.2	$0.2
GVEx…Zp75	-	0	1	$1
HDrs…D4et	-	0	3	$3
4bTf…t1CE	-	2.52	0	$2.52
6MKy…YBDf	-	0.29	0	$0.29
2Bvq…vTsp	-	0	0.3	$0.3
E27z…5xY1	-	0.17	0.23	$0.4
9rge…Suzg	-	0.66	1	$1.66
FSdG…HCAW	-	1.08	1	$2.08
6JHo…uYQf	-	2.12	0	$2.12
FAi3…A5d7	-	0.96	2.04	$3
BvVi…WQ5c	-	0.43	0	$0.43
AQDm…B4P6	-	0.87	0	$0.87
9B3U…UYTG	-	0.49	0	$0.49
32hQ…tx4D	-	0	0.05	$0.05
Dygp…myRL	-	1.11	0.56	$1.66
6vo2…U13m	-	0	0.69	$0.69
42it…tbkq	-	0.4	0.5	$0.9
xbng…nEej	-	0	1	$1
Cazj…9ECH	-	1.38	1.13	$2.5
HDwd…bASv	-	0	0.99	$0.99
GFhD…67Si	-	0.21	0	$0.21
6y9H…3XC6	-	0.29	0	$0.29
f4vJ…RpMU	-	0.77	0.8	$1.56
ARu4…5SZn	-	0.93	1.73	$2.66
3BWD…PBct	-	0	0.11	$0.11
9NXc…qKoN	-	0.22	0	$0.22
6vjp…68je	-	0.04	0	$0.04

Rows per page:

1–50 of 53

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

WSOL/ASTROID FAQ

Frequently asked questions about the WSOL/ASTROID trading pair on Solana

What is the WSOL/ASTROID trading pair?

WSOL/ASTROID is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against ASTROID (The Space Shiba Inu). It is actively traded across 2 DEX markets on Solana.

What is the WSOL/ASTROID price change?

Based on the highest-volume DEX market for WSOL/ASTROID on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WSOL/ASTROID 24h trading volume?

WSOL/ASTROID has 50 recent trades in the live stream (34 buys, 16 sells).

Where is WSOL/ASTROID traded?

WSOL/ASTROID is traded on 2 DEX markets on Solana across 2 protocols: Meteora, OKX. The highest-volume venues are Meteora, OKX. See all Solana trading pairs.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/ASTROID trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is ASTROID?

ASTROID (The Space Shiba Inu) is the quote token in the WSOL/ASTROID trading pair on Solana. Its contract address is 9jXxm4bf5ujM1iCgGCrgnu3AaYF3eJRhF2f89yHaBAGS. View full ASTROID analytics.

Who are the top WSOL/ASTROID traders?

The top traders leaderboard tracks 53 wallets that have traded WSOL/ASTROID on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/ASTROID price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/ASTROID on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/ASTROID API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/ASTROID analytics dashboard or trading system. Explore more on the Solana DEX overview.