WSOL/JTC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/JTC pair on Solana.

About WSOL/JTC

Base tokenWSOL (Wrapped Solana)
Quote tokenJTC (Jitcoin)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20/04 00:48:00SolanaPumpswapBUYWSOL
JTC
0.000024$0.0019945.2-100
29VC…1A1k
19/04 19:08:00SolanaPumpswapSELLWSOL
JTC
0.000045$0.0038444.08K-300
29VC…1A1k
19/04 19:08:00SolanaPumpswapBUYWSOL
JTC
0.00002$0.0017094.09K-100
29VC…1A1k
19/04 18:38:00SolanaPumpswapSELLWSOL
JTC
845.11$71.93K231.85M-13600
29VC…1A1k
19/04 18:38:00SolanaPumpswapBUYWSOL
JTC
839.71$71.47K231.62M-8400
29VC…1A1k
19/04 18:37:00SolanaPumpswapSELLWSOL
JTC
576.2$49.04K158.87M-12000
29VC…1A1k
19/04 18:37:00SolanaPumpswapBUYWSOL
JTC
570.42$48.55K158.12M-7000
29VC…1A1k
19/04 18:36:00SolanaPumpswapBUYWSOL
JTC
594.72$50.62K165.82M-7200
29VC…1A1k
19/04 18:36:00SolanaPumpswapSELLWSOL
JTC
588.71$50.11K163.22M-13600
29VC…1A1k
19/04 18:35:00SolanaPumpswapBUYWSOL
JTC
356.03$30.3K98.76M-4400
29VC…1A1k
19/04 18:35:00SolanaPumpswapSELLWSOL
JTC
358.53$30.51K98.92M-8200
29VC…1A1k
19/04 18:34:00SolanaPumpswapSELLWSOL
JTC
312.95$26.64K88.18M-6700
29VC…1A1k
19/04 18:34:00SolanaPumpswapBUYWSOL
JTC
303.78$25.86K86.02M-3800
29VC…1A1k
19/04 18:33:00SolanaPumpswapSELLWSOL
JTC
292.43$24.89K83.15M-6700
29VC…1A1k
19/04 18:33:00SolanaPumpswapBUYWSOL
JTC
295.09$25.12K84.39M-3600
29VC…1A1k
19/04 18:32:00SolanaPumpswapSELLWSOL
JTC
302.72$25.76K86.19M-3800
29VC…1A1k
19/04 18:32:00SolanaPumpswapBUYWSOL
JTC
295.8$25.18K84.63M-3600
29VC…1A1k
19/04 18:31:00SolanaPumpswapSELLWSOL
JTC
294.78$25.09K88.78M-3600
29VC…1A1k
19/04 18:31:00SolanaPumpswapBUYWSOL
JTC
286.94$24.42K86.89M-3700
29VC…1A1k
19/04 18:30:00SolanaPumpswapBUYWSOL
JTC
303.59$25.84K92.66M-3700
29VC…1A1k
19/04 18:30:00SolanaPumpswapSELLWSOL
JTC
310.01$26.39K94.15M-3700
29VC…1A1k
19/04 18:29:00SolanaPumpswapBUYWSOL
JTC
118.28$10.08K37.71M-2600
29VC…1A1k
19/04 18:29:00SolanaPumpswapSELLWSOL
JTC
133.2$11.36K42.39M-3100
29VC…1A1k
19/04 18:28:00SolanaPumpswapSELLWSOL
JTC
101.24$8.63K35.79M-3300
29VC…1A1k
19/04 18:28:00SolanaPumpswapBUYWSOL
JTC
86.43$7.37K30.73M-3400
29VC…1A1k
19/04 18:27:00SolanaPumpswapSELLWSOL
JTC
93.41$7.96K34.99M-3200
29VC…1A1k
19/04 18:27:00SolanaPumpswapBUYWSOL
JTC
97.01$8.27K36.49M-4200
29VC…1A1k
19/04 18:26:00SolanaPumpswapSELLWSOL
JTC
96.93$8.26K36.76M-3100
29VC…1A1k
19/04 18:26:00SolanaPumpswapBUYWSOL
JTC
80.23$6.84K30.65M-3500
29VC…1A1k
19/04 18:25:00SolanaPumpswapSELLWSOL
JTC
354.48$30.22K872.93M-4200
29VC…1A1k
19/04 18:25:00SolanaPumpswapBUYWSOL
JTC
41.86$3.57K16.85M-1500
29VC…1A1k

WSOL/JTC FAQ

Frequently asked questions about the WSOL/JTC trading pair on Solana

What is the WSOL/JTC trading pair?
WSOL/JTC is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against JTC (Jitcoin).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/JTC trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is JTC?
JTC (Jitcoin) is the quote token in the WSOL/JTC trading pair on Solana. Its contract address is 9jW1nS6RgA5BjFoNF6vzy5jreSe5JHmm28JVZFV93efK. View full JTC analytics.
Is WSOL/JTC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/JTC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/JTC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/JTC analytics dashboard or trading system. Explore more on the Solana DEX overview.