WSOL/ASTROID Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/ASTROID pair on Solana.

About WSOL/ASTROID

Base tokenWSOL (Wrapped Solana)

Quote tokenASTROID (Astroid)

NetworkSolana

Solana Pairs Solana Tokens

WSOL/ASTROID activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/ASTROID

Total volume$0

Buy volume$0 (25 trades)

Sell volume$0 (25 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 30m 21s ago	$0.00	BUY	99.8MASTROID	-	Jupiter	-
5h 30m 21s ago	$0.00	BUY	99.8MASTROID	-	Meteora	AG2d…J6wd
11h 30m 34s ago	$0.00	BUY	137.94MASTROID	-	Meteora	AG2d…J6wd
11h 30m 34s ago	$0.00	BUY	43.14MASTROID	-	Meteora	AG2d…J6wd
11h 30m 34s ago	$0.00	BUY	145.56MASTROID	-	Meteora	AG2d…J6wd
11h 30m 34s ago	$0.00	SELL	102.91MASTROID	-	Meteora	AG2d…J6wd
11h 30m 34s ago	$0.00	SELL	16.44MASTROID	-	Meteora	AG2d…J6wd
11h 30m 34s ago	$0.00	SELL	15.61MASTROID	-	Meteora	AG2d…J6wd
11h 30m 35s ago	$0.00	SELL	145.56MASTROID	-	Meteora	AG2d…J6wd
11h 30m 35s ago	$0.00	SELL	8.69MASTROID	-	Meteora	AG2d…J6wd
11h 30m 35s ago	$0.00	SELL	38.97MASTROID	-	Meteora	AG2d…J6wd
11h 30m 36s ago	$0.00	SELL	137.94MASTROID	-	Meteora	AG2d…J6wd
11h 30m 36s ago	$0.00	BUY	95.87MASTROID	-	Meteora	AG2d…J6wd
11h 30m 39s ago	$0.00	BUY	890MASTROID	-	Meteora	AG2d…J6wd
11h 30m 39s ago	$0.00	SELL	239.67MASTROID	-	Meteora	AG2d…J6wd
11h 30m 40s ago	$0.00	BUY	929.32ASTROID	-	Meteora	AG2d…J6wd
11h 30m 40s ago	$0.00	BUY	713.02ASTROID	-	Meteora	AG2d…J6wd
11h 30m 40s ago	$0.00	BUY	472.12ASTROID	-	Meteora	AG2d…J6wd
11h 30m 40s ago	$0.00	BUY	777.64ASTROID	-	Meteora	AG2d…J6wd
11h 30m 40s ago	$0.00	SELL	693.34ASTROID	-	Meteora	AG2d…J6wd
11h 30m 40s ago	$0.00	SELL	786.3ASTROID	-	Meteora	AG2d…J6wd
11h 30m 40s ago	$0.00	SELL	885.16ASTROID	-	Meteora	AG2d…J6wd
11h 30m 40s ago	$0.00	SELL	346.74ASTROID	-	Meteora	AG2d…J6wd
11h 30m 40s ago	$0.00	BUY	483.89ASTROID	-	Meteora	AG2d…J6wd
11h 30m 40s ago	$0.00	BUY	804.87ASTROID	-	Meteora	AG2d…J6wd
11h 30m 40s ago	$0.00	BUY	869.59ASTROID	-	Meteora	AG2d…J6wd
11h 30m 40s ago	$0.00	SELL	385.15ASTROID	-	Meteora	AG2d…J6wd
11h 30m 40s ago	$0.00	SELL	71.85ASTROID	-	Meteora	AG2d…J6wd
11h 30m 40s ago	$0.00	SELL	661.97ASTROID	-	Meteora	AG2d…J6wd
11h 30m 40s ago	$0.00	BUY	757.17ASTROID	-	Meteora	AG2d…J6wd
11h 30m 40s ago	$0.00	BUY	295.7ASTROID	-	Meteora	AG2d…J6wd
11h 30m 40s ago	$0.00	SELL	759.91ASTROID	-	Meteora	AG2d…J6wd
11h 30m 41s ago	$0.00	SELL	197.22ASTROID	-	Meteora	AG2d…J6wd
11h 30m 41s ago	$0.00	SELL	27.05ASTROID	-	Meteora	AG2d…J6wd
11h 30m 41s ago	$0.00	SELL	339.76ASTROID	-	Meteora	AG2d…J6wd
11h 30m 41s ago	$0.00	BUY	487.96ASTROID	-	Meteora	AG2d…J6wd
11h 30m 41s ago	$0.00	BUY	430.08ASTROID	-	Meteora	AG2d…J6wd
11h 30m 41s ago	$0.00	BUY	343.37ASTROID	-	Meteora	AG2d…J6wd
11h 30m 41s ago	$0.00	SELL	682.97ASTROID	-	Meteora	AG2d…J6wd
11h 30m 41s ago	$0.00	SELL	443.99ASTROID	-	Meteora	AG2d…J6wd
11h 30m 41s ago	$0.00	SELL	67.67ASTROID	-	Meteora	AG2d…J6wd
11h 30m 41s ago	$0.00	BUY	108.16ASTROID	-	Meteora	AG2d…J6wd
11h 30m 41s ago	$0.00	BUY	457.44ASTROID	-	Meteora	AG2d…J6wd
11h 30m 41s ago	$0.00	BUY	579.4ASTROID	-	Meteora	AG2d…J6wd
11h 30m 42s ago	$0.00	SELL	57.71ASTROID	-	Meteora	AG2d…J6wd
11h 30m 42s ago	$0.00	SELL	229.98ASTROID	-	Meteora	AG2d…J6wd
11h 30m 42s ago	$0.00	SELL	13.15ASTROID	-	Meteora	AG2d…J6wd
11h 30m 42s ago	$0.00	BUY	566.41ASTROID	-	Meteora	AG2d…J6wd
11h 30m 42s ago	$0.00	BUY	727.72ASTROID	-	Meteora	AG2d…J6wd
11h 30m 42s ago	$0.00	BUY	461.17ASTROID	-	Meteora	AG2d…J6wd

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8u8b…47Mh	-	0	0.00125	$0.00125
2G4Q…WX2u	-	5.29	2.11	$7.4
GfZB…Dm7A	-	1.02	2.09	$3.11
4ES8…uUqJ	-	0.74	2.22	$2.96
7x5k…XxZZ	-	5.1	5.61	$10.72
BycT…juZU	-	4.5	2.97	$7.47
8pQX…q5TJ	-	7.28	2.87	$10.15
DcyG…gAmH	-	1.01	1.56	$2.57
A4Kj…dBce	-	2.64	3.37	$6.01
uubg…dEc4	-	8.63	7.71	$16.34
F5KH…FXoU	-	1.07	1.57	$2.64
CfLQ…owHA	-	1.54	2.06	$3.61
3En8…E1fn	-	2.57	4.05	$6.63
CfDY…hYX9	-	2.67	2.81	$5.48
Hde9…EAL6	-	3.64	4.68	$8.32
BQk5…oZat	-	6.81	2.83	$9.64
FTZN…wiGp	-	0.03	0	$0.03
3v8m…P1Na	-	2.09	2.89	$4.98
GC1q…ijqM	-	0	0.2	$0.2
BdZA…HYu6	-	0.02	0	$0.02
Firy…2rYX	-	3.65	3.93	$7.58
DhR7…VaFj	-	0.001115	0	$0.001115
Gnjb…ioDN	-	4.2	3.9	$8.1
ARu4…5SZn	-	0.21	0.05	$0.27
67gh…TuNa	-	1.35	1.75	$3.1
PVwz…BwL9	-	5.36	5.98	$11.34
6sBw…rMXo	-	1.26	1.57	$2.83
GWGE…yUo8	-	1.79	2.63	$4.42
J5JY…EsdK	-	5.45	3.86	$9.31
7J33…ca2Q	-	6.34	4.25	$10.59
8A7c…xXMj	-	3.05	3.14	$6.19
8MWY…ustM	-	5.05	3.07	$8.12
AL9h…Mw1m	-	1.06	2.17	$3.22
9ABE…z5KB	-	4.38	1.72	$6.11
EHF2…vDyw	-	0.88	1.64	$2.52
2ZVm…1Hfa	-	2.64	1.92	$4.55
FW7e…ZVnx	-	3.61	4.38	$7.99
G9EM…6pTb	-	1.56	1.92	$3.47
3bFr…qLGE	-	3.06	1.61	$4.67
7ra4…qad9	-	0.85	2.05	$2.9
HMgb…a464	-	1.8	1.75	$3.55
59yL…WeS8	-	5.64	4.88	$10.52
8TAr…PU6n	-	7.34	7.57	$14.91
Fayn…ENcw	-	2.11	3.21	$5.32
Ekr3…CTxT	-	2.36	2.36	$4.71
ACt9…sDUA	-	0	0.0001	$0.0001
BDdt…fD27	-	4.38	2.22	$6.6
EXz3…yen8	-	1.8	1.35	$3.15
2rhK…JQmf	-	2.14	3.22	$5.36
AWt6…3XqG	-	2.66	3.97	$6.63

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

WSOL/ASTROID FAQ

Frequently asked questions about the WSOL/ASTROID trading pair on Solana

What is the WSOL/ASTROID trading pair?

WSOL/ASTROID is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against ASTROID (Astroid).

What is the WSOL/ASTROID 24h trading volume?

WSOL/ASTROID has 50 recent trades in the live stream (25 buys, 25 sells).

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/ASTROID trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is ASTROID?

ASTROID (Astroid) is the quote token in the WSOL/ASTROID trading pair on Solana. Its contract address is 9jSTWpYcTtvENcSD17NFbB7MPm3EngSe18NLwCCKrRM. View full ASTROID analytics.

Who are the top WSOL/ASTROID traders?

The top traders leaderboard tracks 100 wallets that have traded WSOL/ASTROID on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/ASTROID price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/ASTROID on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/ASTROID API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/ASTROID analytics dashboard or trading system. Explore more on the Solana DEX overview.