So11…1112/9jAk…1T8i Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/9jAk…1T8i pair on Solana.

About So11…1112/9jAk…1T8i

Base tokenSo11…1112
Quote token9jAk…1T8i
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
22/03 02:22:00SolanaJupiterBUYWSOL0.000002$0.0002020.003724-100-
22/03 02:22:00SolanaPumpswapBUYWSOL0.000002$0.0002020.003722-100
22/03 01:24:00SolanaPumpswapBUYWSOL0.03$2.420.03-100
22/03 01:24:00SolanaPumpswapSELLWSOL0.03$2.420.01-200
22/03 01:24:00SolanaJupiterSELLWSOL0.03$2.420.003724-100-
21/03 16:01:00SolanaPumpswapSELLWSOL47.39$4.26K54.57M-600
21/03 16:01:00SolanaPumpswapBUYWSOL47.02$4.22K54.44M-400
21/03 16:00:00SolanaPumpswapBUYWSOL386.82$34.75K459.94M-3400
21/03 16:00:00SolanaPumpswapSELLWSOL393.34$35.33K465.24M-4500
21/03 15:59:00SolanaPumpswapSELLWSOL794.66$71.31K967.72M-9300
21/03 15:59:00SolanaPumpswapBUYWSOL767$68.83K938.41M-6800
21/03 15:58:00SolanaPumpswapBUYWSOL733.2$65.8K917.35M-6400
21/03 15:58:00SolanaPumpswapSELLWSOL741.59$66.55K923.07M-9000
21/03 15:57:00SolanaPumpswapBUYWSOL459.19$41.21K621.25M-4100
21/03 15:57:00SolanaPumpswapSELLWSOL494.22$44.35K665.84M-5600
21/03 15:56:00SolanaPumpswapBUYWSOL377.39$33.87K562.58M-3300
21/03 15:56:00SolanaPumpswapSELLWSOL381.65$34.25K565.82M-4300
21/03 15:55:00SolanaPumpswapSELLWSOL558.11$50.09K803.65M-6900
21/03 15:55:00SolanaPumpswapBUYWSOL565.38$50.74K819.01M-4800
21/03 15:54:00SolanaPumpswapBUYWSOL768.52$68.97K1.14B-6600
21/03 15:54:00SolanaPumpswapSELLWSOL780.53$70.05K1.15B-8800
21/03 15:53:00SolanaPumpswapBUYWSOL707.01$63.45K1.07B-6200
21/03 15:53:00SolanaPumpswapSELLWSOL724.2$64.99K1.09B-8200
21/03 15:52:00SolanaPumpswapSELLWSOL387.18$34.75K595.93M-4600
21/03 15:52:00SolanaPumpswapBUYWSOL383.84$34.45K593.92M-3300
21/03 15:51:00SolanaPumpswapSELLWSOL399.87$35.89K646.72M-4600
21/03 15:51:00SolanaPumpswapBUYWSOL387.77$34.8K630.22M-3400
21/03 15:50:00SolanaPumpswapBUYWSOL36.9$3.31K60.49M-300
21/03 15:50:00SolanaPumpswapSELLWSOL34.28$3.08K55.72M-400
21/03 15:49:00SolanaPumpswapBUYWSOL315.66$28.33K536.06M-2800
21/03 15:49:00SolanaPumpswapSELLWSOL323.23$29.01K546.34M-3800
21/03 15:48:00SolanaPumpswapBUYWSOL385.93$34.63K684.87M-3400
21/03 15:48:00SolanaPumpswapSELLWSOL393.89$35.35K695.56M-4600
21/03 15:47:00SolanaPumpswapBUYWSOL363.17$32.59K628.58M-3200
21/03 15:47:00SolanaPumpswapSELLWSOL359.81$32.29K618.85M-4400
21/03 15:46:00SolanaPumpswapBUYWSOL334.27$30K633.93M-3100
21/03 15:46:00SolanaPumpswapSELLWSOL346.12$31.06K652.69M-4300
21/03 15:46:00SolanaJupiterSELLWSOL0.04$3.3472.2K-100-
21/03 15:46:00SolanaJupiterBUYWSOL0.04$3.1572.2K-100-
21/03 15:45:00SolanaPumpswapSELLWSOL372.54$33.43K699.58M-4400
21/03 15:45:00SolanaPumpswapBUYWSOL363.45$32.62K685.39M-3200
21/03 15:44:00SolanaPumpswapBUYWSOL374.41$33.6K743.97M-3300
21/03 15:44:00SolanaPumpswapSELLWSOL379.34$34.04K749.99M-4500
21/03 15:43:00SolanaPumpswapBUYWSOL373.51$33.52K739.05M-3200
21/03 15:43:00SolanaPumpswapSELLWSOL367.67$33K722.98M-4500
21/03 15:42:00SolanaPumpswapBUYWSOL367.79$33.01K740.09M-3300
21/03 15:42:00SolanaPumpswapSELLWSOL379.96$34.1K761.22M-4400
21/03 15:41:00SolanaPumpswapSELLWSOL401.19$36K838.08M-4500
21/03 15:41:00SolanaPumpswapBUYWSOL394.47$35.4K828.02M-3400
21/03 15:40:00SolanaPumpswapBUYWSOL345.4$31K748.32M-3000

So11…1112/9jAk…1T8i FAQ

Frequently asked questions about the So11…1112/9jAk…1T8i trading pair on Solana

What is the So11…1112/9jAk…1T8i trading pair?
So11…1112/9jAk…1T8i is a DEX trading pair on Solana where So11…1112 is swapped against 9jAk…1T8i.
What is So11…1112?
So11…1112 is the base token in the So11…1112/9jAk…1T8i trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 9jAk…1T8i?
9jAk…1T8i is the quote token in the So11…1112/9jAk…1T8i trading pair on Solana. Its contract address is 9jAkbYRyVyzWShEyEhxBxraw3M2fRqQGRCKqEF971T8i. View full 9jAk…1T8i analytics.
Is So11…1112/9jAk…1T8i price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/9jAk…1T8i on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/9jAk…1T8i API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/9jAk…1T8i analytics dashboard or trading system. Explore more on the Solana DEX overview.