WSOL/ニラ Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/ニラ pair on Solana.

About WSOL/ニラ

Base tokenWSOL (Wrapped Solana)
Quote tokenニラ (Nira-Chan)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20/04 08:07:00SolanaMeteoraBUYWSOL
ニラ
0.000017$0.0014016.45M-100
B42N…cH1b
13/04 19:28:00SolanaMeteoraBUYWSOL
ニラ
0.00053$0.04166.67M-100
B42N…cH1b
11/04 10:19:00SolanaJupiterBUYWSOL
ニラ
0.000021$0.0017475.24M-100-
11/04 10:19:00SolanaMeteoraBUYWSOL
ニラ
0.000021$0.0017475.24M-100
B42N…cH1b
10/04 18:06:00SolanaMeteoraBUYWSOL
ニラ
0.000456$0.0498.57M-100
B42N…cH1b
10/04 18:06:00SolanaJupiterBUYWSOL
ニラ
0.000456$0.0498.57M-100-
10/04 14:13:00SolanaMeteoraSELLWSOL
ニラ
0.00001$0.000851.86M-100
B42N…cH1b
10/04 14:13:00SolanaMeteoraBUYWSOL
ニラ
0.000673$0.06104.39M-100
B42N…cH1b
10/04 12:58:00SolanaMeteoraBUYWSOL
ニラ
0.002189$0.18234.96M-200
B42N…cH1b
10/04 12:58:00SolanaMeteoraSELLWSOL
ニラ
0.00028$0.0237.26M-400
B42N…cH1b
10/04 11:31:00SolanaMeteoraBUYWSOL
ニラ
0.000002$0.000146145.11K-100
B42N…cH1b
10/04 11:28:00SolanaMeteoraBUYWSOL
ニラ
17.98$1.5K1.54B-22700
B42N…cH1b
10/04 11:28:00SolanaJupiterBUYWSOL
ニラ
0.0...17$0.0000011.3K-100-
10/04 11:28:00SolanaMeteoraSELLWSOL
ニラ
20.37$1.7K1.14B-19800
B42N…cH1b
10/04 11:28:00SolanaJupiterSELLWSOL
ニラ
0.00005$0.0041825.24M-100-
10/04 11:27:00SolanaMeteoraBUYWSOL
ニラ
13.52$1.13K2.89M-41100
B42N…cH1b
10/04 11:27:00SolanaJupiterBUYWSOL
ニラ
0.004526$0.381.3K-100-
10/04 11:27:00SolanaMeteoraSELLWSOL
ニラ
20.54$1.72K4.51M-29000
B42N…cH1b
10/04 11:26:00SolanaMeteoraSELLWSOL
ニラ
19.95$1.67K6.51M-35700
B42N…cH1b
10/04 11:26:00SolanaMeteoraBUYWSOL
ニラ
16.05$1.34K5.17M-48100
B42N…cH1b
10/04 11:25:00SolanaMeteoraBUYWSOL
ニラ
9.63$805.274.37M-46500
B42N…cH1b
10/04 11:25:00SolanaMeteoraSELLWSOL
ニラ
12.17$1.02K5.54M-37700
B42N…cH1b
10/04 11:24:00SolanaMeteoraBUYWSOL
ニラ
6.79$567.873.17M-46600
B42N…cH1b
10/04 11:24:00SolanaMeteoraSELLWSOL
ニラ
4.01$335.541.9M-42400
B42N…cH1b
10/04 11:23:00SolanaMeteoraBUYWSOL
ニラ
10.86$907.895.26M-48300
B42N…cH1b
10/04 11:23:00SolanaMeteoraSELLWSOL
ニラ
13.89$1.16K6.65M-35900
B42N…cH1b
10/04 11:22:00SolanaJupiterBUYWSOL
ニラ
0.005447$0.462.59K-100-
10/04 11:22:00SolanaMeteoraSELLWSOL
ニラ
13$1.09K7.07M-35100
B42N…cH1b
10/04 11:22:00SolanaMeteoraBUYWSOL
ニラ
11.62$971.496.29M-48700
B42N…cH1b
10/04 11:21:00SolanaMeteoraBUYWSOL
ニラ
8.54$714.486.18M-46900
B42N…cH1b
10/04 11:21:00SolanaMeteoraSELLWSOL
ニラ
12.22$1.02K9.02M-34700
B42N…cH1b
10/04 11:20:00SolanaJupiterSELLWSOL
ニラ
0.005$0.425.18K-100-
10/04 11:20:00SolanaMeteoraBUYWSOL
ニラ
9.71$812.069.78M-46800
B42N…cH1b
10/04 11:20:00SolanaMeteoraSELLWSOL
ニラ
11.39$952.9811.62M-33300
B42N…cH1b
10/04 11:19:00SolanaMeteoraSELLWSOL
ニラ
4.97$415.467.08M-19100
B42N…cH1b
10/04 11:19:00SolanaMeteoraBUYWSOL
ニラ
3.28$273.964.65M-27300
B42N…cH1b
10/04 11:18:00SolanaMeteoraSELLWSOL
ニラ
0.0012$0.12K-200
B42N…cH1b
10/04 11:18:00SolanaMeteoraSELLWSOL
ニラ
10.96$917.0281.52M-100
6ieB…6rcG

WSOL/ニラ FAQ

Frequently asked questions about the WSOL/ニラ trading pair on Solana

What is the WSOL/ニラ trading pair?
WSOL/ニラ is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against ニラ (Nira-Chan).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/ニラ trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is ニラ?
ニラ (Nira-Chan) is the quote token in the WSOL/ニラ trading pair on Solana. Its contract address is 9iWMPGPGYs3RC1dWVY5oUNXLhPX65jtGfThQWF6YeQn8. View full ニラ analytics.
Is WSOL/ニラ price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/ニラ on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/ニラ API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/ニラ analytics dashboard or trading system. Explore more on the Solana DEX overview.