WSOL/$SECURITY Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/$SECURITY pair on Solana.

About WSOL/$SECURITY

Base tokenWSOL (Wrapped Solana)
Quote token$SECURITY (MEMECOINS LTD)
NetworkSolana
Solana PairsSolana Tokens

WSOL/$SECURITY activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for WSOL/$SECURITY
Total volume$0
Buy volume$0 (36 trades)
Sell volume$0 (14 trades)
Avg trade size$0
Largest trade$0
DEX protocols in stream3
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
24m 16s ago$0.00SELL
1.16M$SECURITY
-Jupiterjupiter-
24m 16s ago$0.00SELL
1.16M$SECURITY
-Pumpswappump_amm
5uMS…vycq
30m 6s ago$0.00BUY
3.77M$SECURITY
-Jupiterjupiter-
30m 6s ago$0.00BUY
3.77M$SECURITY
-Pumpswappump_amm
5uMS…vycq
57m 24s ago$0.00BUY
10.48M$SECURITY
-Pumpswappump_amm
5uMS…vycq
2h 19m 22s ago$0.00BUY
5.42M$SECURITY
-Jupiterjupiter-
2h 19m 22s ago$0.00BUY
5.42M$SECURITY
-Pumpswappump_amm
5uMS…vycq
2h 21m 16s ago$0.00SELL
2.19M$SECURITY
-Jupiterjupiter-
2h 21m 16s ago$0.00SELL
2.19M$SECURITY
-Pumpswappump_amm
5uMS…vycq
2h 38m 28s ago$0.00BUY
373.35K$SECURITY
-Pumpswappump_amm
5uMS…vycq
2h 42m 30s ago$0.00BUY
15.6M$SECURITY
-Pumpswappump_amm
5uMS…vycq
2h 59m 4s ago$0.00BUY
355.64K$SECURITY
-Pumpswappump_amm
5uMS…vycq
3h 5m 8s ago$0.00BUY
2.25M$SECURITY
-Pumpswappump_amm
5uMS…vycq
3h 20m 20s ago$0.00BUY
2.96M$SECURITY
-Pumpswappump_amm
5uMS…vycq
4h 11m 38s ago$0.00BUY
6.76M$SECURITY
-Pumpswappump_amm
5uMS…vycq
4h 20m 2s ago$0.00BUY
7.52M$SECURITY
-Pumpswappump_amm
5uMS…vycq
4h 22m 44s ago$0.00BUY
937.17K$SECURITY
-Jupiterjupiter-
4h 22m 44s ago$0.00BUY
937.17K$SECURITY
-Pumpswappump_amm
5uMS…vycq
4h 23m 55s ago$0.00BUY
21.48M$SECURITY
-Pumpswappump_amm
5uMS…vycq
4h 39m 25s ago$0.00BUY
24.83M$SECURITY
-Pumpswappump_amm
5uMS…vycq
4h 46m 44s ago$0.00BUY
10.53M$SECURITY
-Pumpswappump_amm
5uMS…vycq
5h 14m 37s ago$0.00BUY
7.14M$SECURITY
-Jupiterjupiter-
5h 14m 37s ago$0.00BUY
7.14M$SECURITY
-Pumpswappump_amm
5uMS…vycq
5h 17m 35s ago$0.00BUY
396.43K$SECURITY
-Jupiterjupiter-
5h 17m 35s ago$0.00BUY
396.43K$SECURITY
-Pumpswappump_amm
5uMS…vycq
5h 20m 8s ago$0.00BUY
1.94M$SECURITY
-Jupiterjupiter-
5h 20m 8s ago$0.00BUY
1.94M$SECURITY
-Pumpswappump_amm
5uMS…vycq
5h 20m 17s ago$0.00SELL
1.91M$SECURITY
-Jupiterjupiter-
5h 20m 17s ago$0.00SELL
1.91M$SECURITY
-Pumpswappump_amm
5uMS…vycq
5h 23m 40s ago$0.00BUY
6.75M$SECURITY
-Pumpswappump_amm
5uMS…vycq
5h 25m 56s ago$0.00BUY
11.86M$SECURITY
-Pumpswappump_amm
5uMS…vycq
5h 30m 0s ago$0.00BUY
6.51M$SECURITY
-Pumpswappump_amm
5uMS…vycq
5h 38m 29s ago$0.00SELL
1.62M$SECURITY
-Jupiterjupiter-
5h 38m 29s ago$0.00SELL
1.62M$SECURITY
-Pumpswappump_amm
5uMS…vycq
5h 40m 19s ago$0.00BUY
2.59M$SECURITY
-Pumpswappump_amm
5uMS…vycq
5h 48m 7s ago$0.00BUY
2.15M$SECURITY
-OKXdex_solana_v3-
5h 48m 7s ago$0.00BUY
2.15M$SECURITY
-Pumpswappump_amm
5uMS…vycq
5h 48m 26s ago$0.00BUY
1.53M$SECURITY
-Pumpswappump_amm
5uMS…vycq
5h 52m 56s ago$0.00SELL
7.36M$SECURITY
-Pumpswappump_amm
5uMS…vycq
5h 58m 36s ago$0.00SELL
6.57M$SECURITY
-Jupiterjupiter-
5h 58m 36s ago$0.00SELL
6.57M$SECURITY
-Pumpswappump_amm
5uMS…vycq
6h 8m 26s ago$0.00SELL
6.35M$SECURITY
-Jupiterjupiter-
6h 8m 26s ago$0.00SELL
6.35M$SECURITY
-Pumpswappump_amm
5uMS…vycq
6h 8m 32s ago$0.00BUY
3.36M$SECURITY
-Pumpswappump_amm
5uMS…vycq
6h 8m 33s ago$0.00BUY
6.12M$SECURITY
-Pumpswappump_amm
5uMS…vycq
6h 8m 53s ago$0.00BUY
7.92M$SECURITY
-Pumpswappump_amm
5uMS…vycq
6h 14m 4s ago$0.00BUY
1.19M$SECURITY
-Pumpswappump_amm
5uMS…vycq
6h 14m 46s ago$0.00BUY
116.65K$SECURITY
-Pumpswappump_amm
5uMS…vycq
6h 21m 15s ago$0.00SELL
6.51M$SECURITY
-Pumpswappump_amm
5uMS…vycq
6h 21m 19s ago$0.00BUY
13.56M$SECURITY
-Pumpswappump_amm
5uMS…vycq
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Pumpswappump_amm-8$0.000.00%0.00%0.00%
Jupiterjupiter-4$0.000.00%0.00%0.00%
Get API
TraderVol(8h), $BoughtSoldSide Volume
Gb4J…27wG
-0.050.05$0.11
DiBi…hfft
-0.150$0.15
Ar2Y…ro1x
-0.570$0.57
Ef1t…3jsQ
-0.120$0.12
2NuA…gRfV
-0.180.28$0.46
HgCk…UTjx
-0.030$0.03
3pqF…zcMR
-0.060$0.06
2HKr…RFkU
-0.630$0.63
H7Dd…qecB
-0.0082460$0.008246
H654…YjP7
-0.170$0.17
eGkF…9sUf
-0.220$0.22
EPpT…UfgL
-00.44$0.44
9bmd…kHeA
-0.030$0.03
51kt…N1J5
-0.210$0.21
GTnT…ftew
-0.120.05$0.17
HRzv…ZK32
-0.020$0.02
6Mgb…yXbG
-1.191.29$2.48
FPj2…zDQD
-0.590.6$1.18
ADJM…WKfQ
-0.230$0.23
2z78…C8my
-0.050.06$0.11
6gw8…4KY7
-0.040$0.04
8Mx6…qgMg
-0.530.22$0.75
GqtL…7yZX
-00.3$0.3
5GRu…EqWX
-0.20$0.2
HdV8…mRC1
-0.190.24$0.42
39HD…hvvJ
-0.020$0.02
GXp1…hoHc
-0.010$0.01
6d8F…N58r
-0.080$0.08
HtJY…9xV6
-0.050$0.05
7WkH…4hki
-0.050$0.05
DPXJ…3pQT
-0.050$0.05
AvSf…68iz
-0.0041230$0.004123
5Uve…ZNmH
-0.10$0.1
5VZP…4Avc
-0.050$0.05
7DY9…PhUm
-0.050$0.05
ARu4…5SZn
-1.050$1.05
ACZs…tDoh
-00.3$0.3
A57q…DLBE
-0.0081450$0.008145
Fisw…Fksb
-0.340$0.34
4jkL…3qXi
-0.170$0.17
98jY…LdvT
-0.60.2$0.8
5epg…EDnj
-0.070.04$0.11
DT9o…Jbrm
-0.010$0.01
64fM…xZra
-0.190.24$0.43
AgEk…u4BW
-0.30$0.3
6qp5…uWQa
-0.650.43$1.08
7oUb…jCQi
-0.020$0.02
DBSw…VSgi
-0.060$0.06
2rVk…hcwy
-0.930$0.93
E41x…3JHd
-0.010$0.01
Rows per page:
1–50 of 75
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

WSOL/$SECURITY FAQ

Frequently asked questions about the WSOL/$SECURITY trading pair on Solana

What is the WSOL/$SECURITY trading pair?
WSOL/$SECURITY is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against $SECURITY (MEMECOINS LTD). It is actively traded across 2 DEX markets on Solana.
What is the WSOL/$SECURITY price change?
Based on the highest-volume DEX market for WSOL/$SECURITY on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the WSOL/$SECURITY 24h trading volume?
WSOL/$SECURITY has 50 recent trades in the live stream (36 buys, 14 sells).
Where is WSOL/$SECURITY traded?
WSOL/$SECURITY is traded on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter. See all Solana trading pairs.
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/$SECURITY trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is $SECURITY?
$SECURITY (MEMECOINS LTD) is the quote token in the WSOL/$SECURITY trading pair on Solana. Its contract address is 9iPCZqgZcaA3Kcx9CJ2apemHH7y9gND1yUvY4RT2pump. View full $SECURITY analytics.
Who are the top WSOL/$SECURITY traders?
The top traders leaderboard tracks 75 wallets that have traded WSOL/$SECURITY on Solana. Use the Top Traders tab to identify whales and track smart money flows.
Is WSOL/$SECURITY price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/$SECURITY on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/$SECURITY API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/$SECURITY analytics dashboard or trading system. Explore more on the Solana DEX overview.