WSOL/notunc Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/notunc pair on Solana.

About WSOL/notunc

Base tokenWSOL (Wrapped Solana)
Quote tokennotunc (not unc)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15/04 08:09:00SolanaJupiterSELLWSOL
notunc
0.000276$0.026.08K-100-
15/04 08:09:00SolanaMeteoraSELLWSOL
notunc
0.000256$0.026.08K-100
DQcX…i4Q2
15/04 08:08:00SolanaJupiterBUYWSOL
notunc
0.00169$0.1422.11K-100-
15/04 08:08:00SolanaJupiterSELLWSOL
notunc
0.00005$0.0041511.74K-100-
15/04 08:08:00SolanaMeteoraBUYWSOL
notunc
0.00169$0.1422.11K-100
DQcX…i4Q2
15/04 08:08:00SolanaMeteoraSELLWSOL
notunc
0.000158$0.017.51K-300
DQcX…i4Q2
15/04 07:16:00SolanaMeteoraSELLWSOL
notunc
0.000102$0.008448239.32-200
DQcX…i4Q2
15/04 07:16:00SolanaJupiterBUYWSOL
notunc
0.001222$0.12K-100-
15/04 07:16:00SolanaJupiterSELLWSOL
notunc
0.00005$0.004138106.01-100-
15/04 07:16:00SolanaMeteoraBUYWSOL
notunc
0.001222$0.12K-100
DQcX…i4Q2
15/04 07:15:00SolanaMeteoraSELLWSOL
notunc
0.000923$0.081.18K-100
DQcX…i4Q2
15/04 07:15:00SolanaJupiterSELLWSOL
notunc
0.000995$0.081.18K-100-
15/04 07:08:00SolanaMeteoraBUYWSOL
notunc
0.003034$0.2596.11K-100
DQcX…i4Q2
15/04 07:08:00SolanaMeteoraSELLWSOL
notunc
0.002413$0.295.03K-500
DQcX…i4Q2
15/04 07:08:00SolanaJupiterSELLWSOL
notunc
0.00204$0.1713.24K-300-
15/04 06:49:00SolanaRaydiumSELLWSOL
notunc
0.02$1.9643.32K-100
GrnN…psMs
15/04 06:49:00SolanaRaydiumBUYWSOL
notunc
14.95$1.24K31.37M-600
GrnN…psMs
15/04 06:48:00SolanaRaydiumBUYWSOL
notunc
0.29$24.17532.03K-400
GrnN…psMs
15/04 06:48:00SolanaRaydiumSELLWSOL
notunc
0.48$39.99881.36K-400
GrnN…psMs
15/04 06:47:00SolanaRaydiumBUYWSOL
notunc
0.16$13.16292.13K-400
GrnN…psMs
15/04 06:47:00SolanaRaydiumSELLWSOL
notunc
0.3$24.55544.29K-300
GrnN…psMs
15/04 06:46:00SolanaRaydiumBUYWSOL
notunc
0.18$14.86330.1K-200
GrnN…psMs
15/04 06:46:00SolanaRaydiumSELLWSOL
notunc
0.39$32.58723.58K-400
GrnN…psMs
15/04 06:45:00SolanaRaydiumBUYWSOL
notunc
0.22$18.36407.93K-400
GrnN…psMs
15/04 06:45:00SolanaRaydiumSELLWSOL
notunc
0.02$1.4131.29K-100
GrnN…psMs
15/04 06:44:00SolanaRaydiumSELLWSOL
notunc
0.25$20.77459.64K-300
GrnN…psMs
15/04 06:44:00SolanaRaydiumBUYWSOL
notunc
0.68$56.161.24M-300
GrnN…psMs
15/04 06:43:00SolanaRaydiumSELLWSOL
notunc
0.62$51.581.14M-400
GrnN…psMs
15/04 06:43:00SolanaRaydiumBUYWSOL
notunc
0.13$10.68236.83K-300
GrnN…psMs
15/04 06:42:00SolanaRaydiumBUYWSOL
notunc
0.38$31.54699.41K-300
GrnN…psMs
15/04 06:42:00SolanaRaydiumSELLWSOL
notunc
0.13$10.92242.66K-300
GrnN…psMs
15/04 06:41:00SolanaRaydiumSELLWSOL
notunc
0.23$19.04420.07K-300
GrnN…psMs
15/04 06:41:00SolanaRaydiumBUYWSOL
notunc
0.3$25.08553.7K-300
GrnN…psMs
15/04 06:40:00SolanaRaydiumSELLWSOL
notunc
0.41$34.06753.75K-300
GrnN…psMs
15/04 06:40:00SolanaRaydiumBUYWSOL
notunc
0.46$37.85837.46K-300
GrnN…psMs
15/04 06:39:00SolanaRaydiumBUYWSOL
notunc
0.17$13.88306.14K-300
GrnN…psMs
15/04 06:39:00SolanaRaydiumSELLWSOL
notunc
0.12$10.38228.94K-200
GrnN…psMs
15/04 06:38:00SolanaRaydiumBUYWSOL
notunc
0.34$28.48627.57K-300
GrnN…psMs
15/04 06:38:00SolanaRaydiumSELLWSOL
notunc
0.32$26.86591.76K-300
GrnN…psMs
15/04 06:37:00SolanaRaydiumSELLWSOL
notunc
0.14$11.84260.24K-300
GrnN…psMs
15/04 06:37:00SolanaRaydiumBUYWSOL
notunc
0.26$21.7477.4K-400
GrnN…psMs
15/04 06:36:00SolanaRaydiumSELLWSOL
notunc
0.37$30.99681.67K-400
GrnN…psMs
15/04 06:36:00SolanaRaydiumBUYWSOL
notunc
0.38$31.22686.93K-400
GrnN…psMs
15/04 06:35:00SolanaRaydiumSELLWSOL
notunc
0.53$44.41972.88K-300
GrnN…psMs
15/04 06:35:00SolanaRaydiumBUYWSOL
notunc
0.68$56.211.23M-300
GrnN…psMs
15/04 06:35:00SolanaJupiterSELLWSOL
notunc
0.02$1.6536.34K-100-
15/04 06:34:00SolanaRaydiumBUYWSOL
notunc
0.59$48.631.06M-400
GrnN…psMs
15/04 06:34:00SolanaRaydiumSELLWSOL
notunc
0.47$39.28857.31K-200
GrnN…psMs
15/04 06:33:00SolanaRaydiumSELLWSOL
notunc
0.19$15.99350.73K-100
GrnN…psMs
15/04 06:32:00SolanaRaydiumBUYWSOL
notunc
0.49$40.67892.83K-400
GrnN…psMs

WSOL/notunc FAQ

Frequently asked questions about the WSOL/notunc trading pair on Solana

What is the WSOL/notunc trading pair?
WSOL/notunc is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against notunc (not unc).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/notunc trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is notunc?
notunc (not unc) is the quote token in the WSOL/notunc trading pair on Solana. Its contract address is 9iLSxg8sZyHEBb4MXPvzVBo4GWogpyFAbsw9cvULV5Kv. View full notunc analytics.
Is WSOL/notunc price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/notunc on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/notunc API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/notunc analytics dashboard or trading system. Explore more on the Solana DEX overview.