WSOL/JESTERGOON Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/JESTERGOON pair on Solana.

About WSOL/JESTERGOON

Base tokenWSOL (Wrapped Solana)
Quote tokenJESTERGOON (Jestergooning)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 03:01:00SolanaPumpswapSELLWSOL
JESTERGOON
0.99$80.9719.17M-100
8V6d…7tqK
13/04 03:01:00SolanaPumpswapBUYWSOL
JESTERGOON
0.98$79.9419.17M-100
8V6d…7tqK
12/04 12:06:00SolanaPumpswapBUYWSOL
JESTERGOON
1.06$87.3420.78M-100
8V6d…7tqK
11/04 18:17:00SolanaPumpswapBUYWSOL
JESTERGOON
2.51$213.2946.17M-200
8V6d…7tqK
09/04 13:46:00SolanaPumpswapBUYWSOL
JESTERGOON
0.03$2.45532.03K-100
8V6d…7tqK
09/04 04:34:00SolanaOKXBUYWSOL
JESTERGOON
1.39$113.4523.89M-100-
09/04 04:34:00SolanaPumpswapBUYWSOL
JESTERGOON
1.4$114.4223.89M-100
8V6d…7tqK
06/04 23:09:00SolanaOKXBUYWSOL
JESTERGOON
0.22$17.183.55M-100-
06/04 23:09:00SolanaPumpswapBUYWSOL
JESTERGOON
0.22$17.313.55M-100
8V6d…7tqK
05/04 18:06:00SolanaPumpswapBUYWSOL
JESTERGOON
0.19$14.993.05M-100
8V6d…7tqK
05/04 17:28:00SolanaPumpswapSELLWSOL
JESTERGOON
0.000988$0.0815.74K-100
8V6d…7tqK
05/04 16:21:00SolanaPumpswapBUYWSOL
JESTERGOON
0.000478$0.047.72K-100
8V6d…7tqK
05/04 13:54:00SolanaPumpswapBUYWSOL
JESTERGOON
0.03$2.52514.72K-100
8V6d…7tqK
05/04 09:57:00SolanaPumpswapBUYWSOL
JESTERGOON
0.08$6.611.33M-100
8V6d…7tqK
05/04 06:34:00SolanaPumpswapBUYWSOL
JESTERGOON
0.2$15.913.19M-100
8V6d…7tqK
04/04 19:50:00SolanaOKXSELLWSOL
JESTERGOON
1.41$114.123.89M-100-
04/04 19:50:00SolanaPumpswapSELLWSOL
JESTERGOON
1.39$112.7123.89M-100
8V6d…7tqK
04/04 19:23:00SolanaPumpswapSELLWSOL
JESTERGOON
0.17$13.793.05M-100
8V6d…7tqK
04/04 19:18:00SolanaPumpswapBUYWSOL
JESTERGOON
0.02$1.52342.65K-200
8V6d…7tqK
04/04 19:16:00SolanaPumpswapBUYWSOL
JESTERGOON
0.55$44.849.92M-300
8V6d…7tqK
04/04 19:15:00SolanaPumpswapSELLWSOL
JESTERGOON
2.29$185.5341.18M-1000
8V6d…7tqK
04/04 19:15:00SolanaOKXSELLWSOL
JESTERGOON
0.2$16.053.47M-200-
04/04 19:14:00SolanaPumpswapSELLWSOL
JESTERGOON
1.08$87.0120.18M-400
8V6d…7tqK
04/04 19:14:00SolanaOKXSELLWSOL
JESTERGOON
0.2$16.053.63M-200-
04/04 19:14:00SolanaPumpswapBUYWSOL
JESTERGOON
0.06$4.61.07M-200
8V6d…7tqK
04/04 19:12:00SolanaPumpswapSELLWSOL
JESTERGOON
0.03$2.37532.82K-100
8V6d…7tqK
04/04 19:12:00SolanaPumpswapBUYWSOL
JESTERGOON
1.83$147.5733.5M-400
8V6d…7tqK
04/04 19:12:00SolanaJupiterBUYWSOL
JESTERGOON
0.09$7.431.69M-100-
04/04 19:11:00SolanaJupiterSELLWSOL
JESTERGOON
0.1$8.121.69M-100-
04/04 19:11:00SolanaPumpswapSELLWSOL
JESTERGOON
2.08$167.9334.16M-900
8V6d…7tqK
04/04 19:11:00SolanaPumpswapBUYWSOL
JESTERGOON
2.2$178.0936.81M-600
8V6d…7tqK
04/04 19:10:00SolanaPumpswapSELLWSOL
JESTERGOON
22.49$1.82K289.71M-1500
8V6d…7tqK
04/04 19:10:00SolanaPumpswapBUYWSOL
JESTERGOON
20.25$1.64K253.97M-1600
8V6d…7tqK
03/04 23:28:00SolanaJupiterBUYWSOL
JESTERGOON
0.05$4.281.03M-100-
03/04 23:28:00SolanaPumpswapBUYWSOL
JESTERGOON
0.05$4.281.03M-100
8V6d…7tqK
03/04 18:14:00SolanaPumpswapBUYWSOL
JESTERGOON
0.01$0.96229.47K-100
8V6d…7tqK
01/04 16:57:00SolanaOKXBUYWSOL
JESTERGOON
1.11$94.320.85M-100-
01/04 16:57:00SolanaPumpswapBUYWSOL
JESTERGOON
1.12$95.1120.85M-100
8V6d…7tqK
01/04 03:43:00SolanaPumpswapBUYWSOL
JESTERGOON
1.17$97.4120.48M-100
8V6d…7tqK
01/04 03:43:00SolanaJupiterBUYWSOL
JESTERGOON
1.17$97.4120.48M-100-
01/04 02:57:00SolanaJupiterSELLWSOL
JESTERGOON
1.2$98.9920.48M-100-
01/04 02:57:00SolanaPumpswapSELLWSOL
JESTERGOON
1.18$97.7920.48M-100
8V6d…7tqK
31/03 21:55:00SolanaJupiterBUYWSOL
JESTERGOON
0.01$0.93202.82K-200-
31/03 21:55:00SolanaPumpswapBUYWSOL
JESTERGOON
0.01$0.93202.82K-200
8V6d…7tqK
31/03 19:12:00SolanaPumpswapBUYWSOL
JESTERGOON
0.07$6.041.32M-100
8V6d…7tqK
31/03 16:57:00SolanaPumpswapBUYWSOL
JESTERGOON
0.61$49.5610.8M-100
8V6d…7tqK
31/03 10:26:00SolanaPumpswapSELLWSOL
JESTERGOON
0.08$6.231.33M-100
8V6d…7tqK
30/03 14:28:00SolanaPumpswapBUYWSOL
JESTERGOON
0.08$6.441.34M-100
8V6d…7tqK
30/03 13:37:00SolanaPumpswapBUYWSOL
JESTERGOON
0.39$32.936.72M-100
8V6d…7tqK
30/03 13:26:00SolanaPumpswapBUYWSOL
JESTERGOON
0.58$48.629.67M-100
8V6d…7tqK

WSOL/JESTERGOON FAQ

Frequently asked questions about the WSOL/JESTERGOON trading pair on Solana

What is the WSOL/JESTERGOON trading pair?
WSOL/JESTERGOON is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against JESTERGOON (Jestergooning).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/JESTERGOON trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is JESTERGOON?
JESTERGOON (Jestergooning) is the quote token in the WSOL/JESTERGOON trading pair on Solana. Its contract address is 9gPMDSwfwtByWSgBxGCpFJE3q91ap58e3VFMprshpump. View full JESTERGOON analytics.
Is WSOL/JESTERGOON price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/JESTERGOON on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/JESTERGOON API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/JESTERGOON analytics dashboard or trading system. Explore more on the Solana DEX overview.