WSOL/WBNB Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/WBNB pair on Solana.

About WSOL/WBNB

Base tokenWSOL (Wrapped Solana)

Quote tokenWBNB (Wrapped BNB (Wormhole))

NetworkSolana

Solana Pairs Solana Tokens

WSOL/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/WBNB

Total volume$10,034

Buy volume$10,034 (50 trades)

Sell volume$0 (0 trades)

Avg trade size$201

Largest trade$436

Latest price$85.55

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 100.0% · Sell 0.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
44m 36s ago	$85.55	BUY	0.1WBNB	$62.87	OKX	-
44m 36s ago	$85.55	BUY	0.1WBNB	$62.87	OrcaWhirpool	8C3T…jSAe
44m 36s ago	$85.56	BUY	0.1WBNB	$59.87	OrcaWhirpool	8C3T…jSAe
44m 37s ago	$85.52	BUY	0.1WBNB	$62.8	OKX	-
44m 37s ago	$85.52	BUY	0.1WBNB	$62.8	OrcaWhirpool	8C3T…jSAe
44m 37s ago	$85.53	BUY	0.1WBNB	$59.87	OrcaWhirpool	8C3T…jSAe
44m 37s ago	$85.54	BUY	0.1WBNB	$62.8	Jupiter	-
44m 37s ago	$85.54	BUY	0.1WBNB	$62.8	OrcaWhirpool	8C3T…jSAe
44m 55s ago	$85.516	BUY	0.64WBNB	$398.37	OrcaWhirpool	Cmyu…D3ez
44m 55s ago	$85.516	BUY	0.64WBNB	$398.37	OrcaWhirpool	Cmyu…D3ez
44m 55s ago	$85.573	BUY	0.64WBNB	$398.37	OrcaWhirpool	Cmyu…D3ez
44m 55s ago	$85.573	BUY	0.64WBNB	$398.37	OrcaWhirpool	Cmyu…D3ez
44m 55s ago	$85.573	BUY	0.64WBNB	$398.37	OrcaWhirpool	Cmyu…D3ez
44m 55s ago	$85.576	BUY	0.7WBNB	$435.71	OrcaWhirpool	Cmyu…D3ez
44m 55s ago	$85.576	BUY	0.7WBNB	$435.71	OrcaWhirpool	Cmyu…D3ez
44m 56s ago	$85.516	BUY	0.64WBNB	$398.37	OrcaWhirpool	Cmyu…D3ez
44m 56s ago	$85.516	BUY	0.64WBNB	$398.37	OrcaWhirpool	Cmyu…D3ez
44m 57s ago	$85.516	BUY	0.64WBNB	$398.37	OrcaWhirpool	Cmyu…D3ez
44m 57s ago	$85.516	BUY	0.64WBNB	$398.37	OrcaWhirpool	Cmyu…D3ez
44m 58s ago	$85.516	BUY	0.64WBNB	$398.37	OrcaWhirpool	Cmyu…D3ez
44m 58s ago	$85.516	BUY	0.64WBNB	$398.37	OrcaWhirpool	Cmyu…D3ez
44m 58s ago	$85.516	BUY	0.64WBNB	$398.37	OrcaWhirpool	Cmyu…D3ez
44m 58s ago	$85.516	BUY	0.64WBNB	$398.37	OrcaWhirpool	Cmyu…D3ez
44m 58s ago	$85.516	BUY	0.64WBNB	$398.37	OrcaWhirpool	Cmyu…D3ez
44m 59s ago	$85.516	BUY	0.64WBNB	$398.37	OrcaWhirpool	Cmyu…D3ez
44m 59s ago	$85.516	BUY	0.64WBNB	$398.37	OrcaWhirpool	Cmyu…D3ez
45m 0s ago	$85.516	BUY	0.64WBNB	$398.37	OrcaWhirpool	Cmyu…D3ez
45m 0s ago	$85.516	BUY	0.64WBNB	$398.37	OrcaWhirpool	Cmyu…D3ez
45m 0s ago	$85.516	BUY	0.64WBNB	$398.37	OrcaWhirpool	Cmyu…D3ez
46m 42s ago	$85.626	BUY	0.11WBNB	$66.26	OKX	-
46m 42s ago	$85.602	BUY	0.03WBNB	$19.21	OrcaWhirpool	Cmyu…D3ez
46m 42s ago	$85.636	BUY	0.08WBNB	$47.04	OrcaWhirpool	8C3T…jSAe
46m 43s ago	$85.592	BUY	0.07WBNB	$45.2	OrcaWhirpool	8C3T…jSAe
46m 43s ago	$85.594	BUY	0.02WBNB	$14.88	OrcaWhirpool	Cmyu…D3ez
46m 43s ago	$85.601	BUY	0.11WBNB	$66.26	Jupiter	-
46m 43s ago	$85.601	BUY	0.11WBNB	$66.26	OrcaWhirpool	8C3T…jSAe
46m 43s ago	$85.608	BUY	0.11WBNB	$66.26	OKX	-
46m 43s ago	$85.597	BUY	0.03WBNB	$19.21	OrcaWhirpool	Cmyu…D3ez
46m 43s ago	$85.612	BUY	0.08WBNB	$47.04	OrcaWhirpool	8C3T…jSAe
46m 43s ago	$85.62	BUY	0.11WBNB	$66.26	OKX	-
46m 43s ago	$85.60	BUY	0.03WBNB	$19.21	OrcaWhirpool	Cmyu…D3ez
46m 43s ago	$85.628	BUY	0.08WBNB	$47.04	OrcaWhirpool	8C3T…jSAe
46m 43s ago	$85.638	BUY	0.11WBNB	$66.26	Jupiter	-
46m 43s ago	$85.638	BUY	0.11WBNB	$66.26	OrcaWhirpool	8C3T…jSAe
47m 45s ago	$85.573	BUY	0.1WBNB	$63.14	Jupiter	-
47m 45s ago	$85.573	BUY	0.1WBNB	$63.14	OrcaWhirpool	8C3T…jSAe
47m 45s ago	$85.583	BUY	0.09WBNB	$58.19	OrcaWhirpool	8C3T…jSAe
47m 45s ago	$85.583	BUY	0.1WBNB	$63.14	OKX	-
47m 45s ago	$85.583	BUY	0.1WBNB	$63.14	OrcaWhirpool	8C3T…jSAe
47m 46s ago	$85.543	BUY	0.1WBNB	$63.14	OKX	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
OrcaWhirpool	$5.13K	86	$85.5603	0.00%	+0.57%	+0.65%
OKX	$818.46	13	$85.5503	0.00%	+0.27%	+0.65%
Jupiter	$440.69	7	$85.5401	0.00%	+0.28%	+0.67%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
GJve…T4YA	$65.78K	488.69	275.98	$764.67
CsVd…DaED	$6.34K	43.05	30.68	$73.73
8b9B…iJbU	$987.61	9.17	2.34	$11.51
HrKu…maiK	$941.18	10.99	0	$10.99
ARu4…5SZn	$658.37	7.46	0.22	$7.68
A8A9…29sL	$560.79	0.03	6.49	$6.52
UUAh…V8yd	$461.53	0	5.36	$5.36
SUPE…DxUC	$443.15	0	5.15	$5.15
D5Yq…N9cM	$392.71	4.14	0.44	$4.58
nika…X6k9	$317.31	0	3.69	$3.69
7iWn…YBxE	$259.86	0.84	2.17	$3.01
BzjS…Gfry	$206.37	0	2.41	$2.41
NNNm…Fyha	$196.7	0	2.29	$2.29
8NQ3…eEQr	$184.47	0	2.15	$2.15
2Fas…YgN4	$176.23	0	2.05	$2.05
TAPN…gMqi	$167.7	0	1.95	$1.95
3doz…BWwu	$127.7	0	1.48	$1.48
DcQN…sQyz	$127.68	0	1.48	$1.48
69yh…aVT5	$108.72	0	1.27	$1.27
3LoA…zd76	$101.82	0	1.19	$1.19
HFqp…PSiY	$97.23	0.01	1.12	$1.13
HU23…xxBw	$94.33	1.08	0	$1.08
12BL…kweT	$91.38	0	1.06	$1.06
6LXu…guFx	$82.13	0.19	0.77	$0.96
3Cgv…sRoD	$80.93	0.94	0	$0.94
GHig…BhUc	$77.46	0	0.9	$0.9
2MFo…Cj3h	$67.86	0.74	0.06	$0.79
6U91…2tbB	$66.26	0.77	0	$0.77
BQ72…GQDV	$66.26	0.77	0	$0.77
7VnV…VYNc	$64.14	0	0.75	$0.75
riDi…ikGq	$64.12	0	0.75	$0.75
4xDs…du71	$63.93	0.74	0.0092	$0.75
9nnL…Exn8	$63.29	0.74	0	$0.74
Capu…LVps	$62.8	0.73	0	$0.73
4UyX…ANim	$51.12	0.3	0.3	$0.59
LvjC…22Fm	$47.59	0	0.55	$0.55
GxDC…pXSq	$34.8	0.17	0.24	$0.4
FkdD…CzNm	$34.72	0	0.4	$0.4
2zae…Nz6d	$20.68	0	0.24	$0.24
285L…8fSo	$17.19	0	0.2	$0.2
8yYg…8K1V	$17.12	0.2	0	$0.2
Ck7A…BZ1J	$16.47	0.19	0	$0.19
F3yN…PKpU	$10.02	0	0.12	$0.12
CCQY…jAnr	$9.34	0.11	0	$0.11
CwsA…UBsE	$9.15	0.06	0.05	$0.11
5ZGp…krZZ	$3.63	0	0.04	$0.04
6jXG…RXGy	$1.75	0.02	0	$0.02
DSN3…Y6xg	$1	0	0.01	$0.01
BDuS…kKud	$0.87	0	0.00999	$0.00999
8GrW…XH4L	$0.26	0.002007	0.000999	$0.003006

Rows per page:

1–50 of 57

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

WSOL/WBNB FAQ

Frequently asked questions about the WSOL/WBNB trading pair on Solana

What is the WSOL/WBNB trading pair?

WSOL/WBNB is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against WBNB (Wrapped BNB (Wormhole)). It is actively traded across 3 DEX markets on Solana.

What is the current WSOL/WBNB price?

The most recent on-chain trade price for WSOL/WBNB on Solana is $85.55. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $6.39K.

What is the WSOL/WBNB price change?

Based on the highest-volume DEX market for WSOL/WBNB on Solana: 10-minute change: +0.00%. 1-hour change: +0.57%. 24-hour change: +0.65%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WSOL/WBNB 24h trading volume?

WSOL/WBNB has 50 recent trades in the live stream with a combined volume of approximately $10.03K. Across all DEX markets, the 24h volume is approximately $6.39K.

Where is WSOL/WBNB traded?

WSOL/WBNB is traded on 3 DEX markets on Solana across 3 protocols: OrcaWhirpool, OKX, Jupiter. The highest-volume venues are OrcaWhirpool, OKX, Jupiter. See all Solana trading pairs.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/WBNB trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB (Wormhole)) is the quote token in the WSOL/WBNB trading pair on Solana. Its contract address is 9gP2kCy3wA1ctvYWQk75guqXuHfrEomqydHLtcTCqiLa. View full WBNB analytics.

Who are the top WSOL/WBNB traders?

The top traders leaderboard tracks 57 wallets that have traded WSOL/WBNB on Solana. Combined volume is approximately $79.86K. The highest-volume wallet traded approximately $65.78K. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/WBNB on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/WBNB analytics dashboard or trading system. Explore more on the Solana DEX overview.