WSOL/Jonathan Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/Jonathan pair on Solana.

About WSOL/Jonathan

Base tokenWSOL (Wrapped Solana)
Quote tokenJonathan
NetworkSolana
Solana PairsSolana Tokens

WSOL/Jonathan activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpswap
FSrU…CUQL
$0.00043-
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16h 2m 56s agoSolanaPumpswapSELLWSOL
Jonathan
0.000005$0.0004270.000282-100
FSrU…CUQL
16h 2m 56s agoSolanaPumpswapBUYWSOL
Jonathan
0.00002$0.0017040.000285-100
FSrU…CUQL
16h 53m 56s agoSolanaPumpswapSELLWSOL
Jonathan
85.29$7.26K626.49M-10100
FSrU…CUQL
16h 53m 56s agoSolanaPumpswapBUYWSOL
Jonathan
93.36$7.95K686.98M-10600
FSrU…CUQL
16h 54m 56s agoSolanaPumpswapSELLWSOL
Jonathan
110.5$9.41K754.49M-11800
FSrU…CUQL
16h 54m 56s agoSolanaPumpswapBUYWSOL
Jonathan
105.96$9.02K727.6M-11200
FSrU…CUQL
16h 55m 56s agoSolanaPumpswapBUYWSOL
Jonathan
101.15$8.61K714.96M-11200
FSrU…CUQL
16h 55m 56s agoSolanaPumpswapSELLWSOL
Jonathan
103.42$8.81K727.28M-11000
FSrU…CUQL
16h 56m 56s agoSolanaPumpswapSELLWSOL
Jonathan
85.84$7.31K648.29M-10800
FSrU…CUQL
16h 56m 56s agoSolanaPumpswapBUYWSOL
Jonathan
84.12$7.16K639.03M-10500
FSrU…CUQL
16h 57m 56s agoSolanaPumpswapSELLWSOL
Jonathan
101.36$8.63K719.73M-11400
FSrU…CUQL
16h 57m 56s agoSolanaPumpswapBUYWSOL
Jonathan
98.08$8.35K698.41M-11100
FSrU…CUQL
16h 58m 56s agoSolanaPumpswapBUYWSOL
Jonathan
93.29$7.94K677.57M-10600
FSrU…CUQL
16h 58m 56s agoSolanaPumpswapSELLWSOL
Jonathan
94.52$8.05K683.54M-10400
FSrU…CUQL
16h 59m 56s agoSolanaPumpswapBUYWSOL
Jonathan
94.67$8.06K695.95M-10500
FSrU…CUQL
16h 59m 56s agoSolanaPumpswapSELLWSOL
Jonathan
87.06$7.41K634.69M-10500
FSrU…CUQL
17h 0m 56s agoSolanaPumpswapSELLWSOL
Jonathan
97.77$8.33K695.37M-11300
FSrU…CUQL
17h 0m 56s agoSolanaPumpswapBUYWSOL
Jonathan
91.56$7.8K653.08M-11100
FSrU…CUQL
17h 1m 56s agoSolanaPumpswapBUYWSOL
Jonathan
102.03$8.69K729.88M-11500
FSrU…CUQL
17h 1m 56s agoSolanaPumpswapSELLWSOL
Jonathan
96.77$8.24K686.69M-11100
FSrU…CUQL
17h 2m 56s agoSolanaPumpswapBUYWSOL
Jonathan
88.95$7.57K664.09M-11000
FSrU…CUQL
17h 2m 56s agoSolanaPumpswapSELLWSOL
Jonathan
93.46$7.96K693.58M-11500
FSrU…CUQL
17h 3m 56s agoSolanaPumpswapSELLWSOL
Jonathan
72.44$6.17K534.26M-8800
FSrU…CUQL
17h 3m 56s agoSolanaPumpswapBUYWSOL
Jonathan
76.25$6.49K565.47M-9100
FSrU…CUQL
17h 4m 56s agoSolanaPumpswapBUYWSOL
Jonathan
95.13$8.1K706.26M-11300
FSrU…CUQL
17h 4m 56s agoSolanaPumpswapSELLWSOL
Jonathan
93.82$7.99K693.25M-11000
FSrU…CUQL
17h 5m 56s agoSolanaPumpswapBUYWSOL
Jonathan
93.84$7.99K694.86M-11000
FSrU…CUQL
17h 5m 56s agoSolanaPumpswapSELLWSOL
Jonathan
97.32$8.29K715.88M-10800
FSrU…CUQL
17h 5m 56s agoSolanaJupiterSELLWSOL
Jonathan
0.003246$0.2824.13K-100-
17h 6m 56s agoSolanaPumpswapBUYWSOL
Jonathan
100.43$8.55K751.01M-11300
FSrU…CUQL
17h 6m 56s agoSolanaPumpswapSELLWSOL
Jonathan
102.35$8.72K761.2M-11800
FSrU…CUQL
17h 7m 56s agoSolanaPumpswapBUYWSOL
Jonathan
181.08$15.44K1.32B-20000
FSrU…CUQL
17h 7m 56s agoSolanaPumpswapSELLWSOL
Jonathan
183.73$15.66K1.33B-70800
FSrU…CUQL
17h 8m 56s agoSolanaPumpswapSELLWSOL
Jonathan
184.65$15.74K1.39B-1.33K00
FSrU…CUQL
17h 8m 56s agoSolanaPumpswapBUYWSOL
Jonathan
188.66$16.08K1.43B-21400
FSrU…CUQL
17h 9m 56s agoSolanaPumpswapSELLWSOL
Jonathan
139.87$11.92K1.17B-89800
FSrU…CUQL
17h 9m 56s agoSolanaPumpswapBUYWSOL
Jonathan
95.44$8.14K759.83M-11600
FSrU…CUQL

WSOL/Jonathan FAQ

Frequently asked questions about the WSOL/Jonathan trading pair on Solana

What is the WSOL/Jonathan trading pair?
WSOL/Jonathan is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against Jonathan.
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/Jonathan trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is Jonathan?
Jonathan is the quote token in the WSOL/Jonathan trading pair on Solana. Its contract address is 9fdSxKzsibt61BCqZKoLuAcQpH97QCre2iXdWcxBN4Be. View full Jonathan analytics.
How many liquidity pools does WSOL/Jonathan have?
WSOL/Jonathan has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is WSOL/Jonathan price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/Jonathan on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/Jonathan API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/Jonathan analytics dashboard or trading system. Explore more on the Solana DEX overview.