WSOL/安小将 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/安小将 pair on Solana.

About WSOL/安小将

Quote token安小将
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 18:23:00SolanaMeteoraBUYWSOL0.000015$0.0013435.25M-100
16/04 18:23:00SolanaJupiterBUYWSOL0.000015$0.0013435.25M-100-
16/04 08:34:00SolanaMeteoraBUYWSOL0.000676$0.06200.8M-200
16/04 08:34:00SolanaJupiterBUYWSOL0.000676$0.06200.8M-200-
16/04 00:39:00SolanaJupiterBUYWSOL0.0...23$0.0000026.32K-100-
16/04 00:39:00SolanaMeteoraBUYWSOL0.0...23$0.0000026.32K-100
15/04 21:12:00SolanaMeteoraSELLWSOL0.0001$0.00844419.57M-100
15/04 21:12:00SolanaMeteoraBUYWSOL0.000338$0.0361.8M-100
15/04 19:42:00SolanaJupiterSELLWSOL0.00005$0.0042755.25M-100-
15/04 19:42:00SolanaMeteoraSELLWSOL0.94$80.091.05B-2600
15/04 19:42:00SolanaMeteoraBUYWSOL2.81$240.341.62B-2100
15/04 19:42:00SolanaJupiterBUYWSOL0.0...63$0.0000053.24K-100-
15/04 19:41:00SolanaMeteoraBUYWSOL11.09$948.316.89M-11500
15/04 19:41:00SolanaMeteoraSELLWSOL10.96$937.336.8M-10800
15/04 19:40:00SolanaMeteoraSELLWSOL12.93$1.11K8.32M-12700
15/04 19:40:00SolanaJupiterSELLWSOL0.02$1.7112.63K-200-
15/04 19:40:00SolanaMeteoraBUYWSOL12.74$1.09K8.22M-13600
15/04 19:39:00SolanaMeteoraSELLWSOL14.69$1.26K9.8M-14000
15/04 19:39:00SolanaMeteoraBUYWSOL13.28$1.14K8.87M-14600
15/04 19:38:00SolanaMeteoraBUYWSOL14.06$1.2K11.56M-16000
15/04 19:38:00SolanaMeteoraSELLWSOL15.89$1.36K12.96M-14400
15/04 19:37:00SolanaMeteoraBUYWSOL1.08$92.53945.76K-1400
15/04 19:37:00SolanaMeteoraSELLWSOL1.53$130.951.34M-1200
15/04 19:36:00SolanaMeteoraBUYWSOL13.36$1.14K12.19M-14600
15/04 19:36:00SolanaMeteoraSELLWSOL12.93$1.11K11.79M-12400
15/04 19:35:00SolanaMeteoraSELLWSOL21.01$1.8K18.66M-21000
15/04 19:35:00SolanaMeteoraBUYWSOL21.11$1.8K18.78M-22600
15/04 19:34:00SolanaMeteoraSELLWSOL21.7$1.86K17.97M-22400
15/04 19:34:00SolanaMeteoraBUYWSOL23.05$1.97K19.12M-24000
15/04 19:33:00SolanaMeteoraBUYWSOL16.18$1.38K13.11M-17900
15/04 19:33:00SolanaMeteoraSELLWSOL16.91$1.45K13.68M-16600
15/04 19:32:00SolanaMeteoraSELLWSOL12.78$1.09K11.98M-11400
15/04 19:32:00SolanaMeteoraBUYWSOL11.8$1.01K11.12M-12700
15/04 19:31:00SolanaMeteoraSELLWSOL12.41$1.06K10.9M-10200
15/04 19:31:00SolanaMeteoraBUYWSOL12.91$1.1K11.4M-11400
15/04 19:30:00SolanaMeteoraBUYWSOL1.79$153.091.72M-1900
15/04 19:30:00SolanaMeteoraSELLWSOL2.13$182.42.03M-1500
15/04 19:29:00SolanaMeteoraSELLWSOL10.95$931.9912.23M-9300
15/04 19:29:00SolanaMeteoraBUYWSOL10.64$905.3711.9M-9800
15/04 19:28:00SolanaMeteoraSELLWSOL14.18$1.21K19.13M-10800
15/04 19:28:00SolanaMeteoraBUYWSOL12.35$1.05K16.67M-12000
15/04 19:27:00SolanaMeteoraSELLWSOL12.3$1.05K20.31M-10000
15/04 19:27:00SolanaMeteoraBUYWSOL12.53$1.07K20.71M-11500
15/04 19:26:00SolanaJupiterSELLWSOL0.002$0.173.24K-100-
15/04 19:26:00SolanaMeteoraSELLWSOL9.2$783.1415.1M-8400
15/04 19:26:00SolanaMeteoraBUYWSOL8.68$739.1514.31M-9300
15/04 19:25:00SolanaMeteoraSELLWSOL0.02$1.3726.77K-400
15/04 19:25:00SolanaMeteoraSELLWSOL10.96$933.381.52M-100

WSOL/安小将 FAQ

Frequently asked questions about the WSOL/安小将 trading pair on Solana

What is the WSOL/安小将 trading pair?
WSOL/安小将 is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against 安小将.
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/安小将 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 安小将?
安小将 is the quote token in the WSOL/安小将 trading pair on Solana. Its contract address is 9fVzFMM96oyKrfG9aH6VcNx6iw1xzxrwi9uGH5aWsWG8. View full 安小将 analytics.
Is WSOL/安小将 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/安小将 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/安小将 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/安小将 analytics dashboard or trading system. Explore more on the Solana DEX overview.