So11…1112/9fUW…R2JS Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/9fUW…R2JS pair on Solana.

About So11…1112/9fUW…R2JS

Base tokenSo11…1112
Quote token9fUW…R2JS
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
24/03 19:21:00SolanaMeteoraBUYWSOL296.26$26.34K268.2M-10400
24/03 19:21:00SolanaMeteoraSELLWSOL235.83$20.97K221.53M-15900
24/03 19:20:00SolanaMeteoraBUYWSOL551.3$49.01K287.45M-11900
24/03 19:20:00SolanaMeteoraSELLWSOL570.3$50.7K298.11M-37200
24/03 19:19:00SolanaMeteoraBUYWSOL701.5$62.36K291.75M-11700
24/03 19:19:00SolanaMeteoraSELLWSOL585.19$52.02K243.13M-38500
24/03 19:18:00SolanaMeteoraSELLWSOL524.04$46.59K151.68M-35200
24/03 19:18:00SolanaMeteoraBUYWSOL483.94$43.02K140.17M-6000
24/03 19:17:00SolanaJupiterSELLWSOL0.04$3.2813.01K-100-
24/03 19:17:00SolanaMeteoraBUYWSOL566.55$50.37K180.22M-5900
24/03 19:17:00SolanaMeteoraSELLWSOL561.29$49.9K178.02M-37200
24/03 19:16:00SolanaMeteoraSELLWSOL316.47$28.13K94.36M-33300
24/03 19:16:00SolanaMeteoraBUYWSOL449.26$39.94K123.98M-14100
24/03 19:15:00SolanaMeteoraBUYWSOL146.24$13K28.25M-19300
24/03 19:15:00SolanaMeteoraSELLWSOL223.71$19.89K42.43M-25500
24/03 19:14:00SolanaMeteoraBUYWSOL229.04$20.36K69.69M-29500
24/03 19:14:00SolanaMeteoraSELLWSOL321.17$28.55K98.61M-29100
24/03 19:13:00SolanaMeteoraSELLWSOL384.07$34.14K247.22M-31600
24/03 19:13:00SolanaMeteoraBUYWSOL300.24$26.69K191.05M-29700
24/03 19:12:00SolanaMeteoraBUYWSOL451.17$40.11K448.09M-29300
24/03 19:12:00SolanaMeteoraSELLWSOL430.18$38.24K427.71M-33000
24/03 19:11:00SolanaMeteoraSELLWSOL422.85$37.59K449.16M-32500
24/03 19:11:00SolanaMeteoraBUYWSOL398.96$35.47K427.89M-29500
24/03 19:10:00SolanaMeteoraBUYWSOL477.27$42.43K282.04M-29700
24/03 19:10:00SolanaMeteoraSELLWSOL417.79$37.14K235.09M-32800
24/03 19:09:00SolanaMeteoraSELLWSOL413.76$36.78K290.51M-31500
24/03 19:09:00SolanaMeteoraBUYWSOL388.4$34.53K275.04M-29300
24/03 19:08:00SolanaMeteoraBUYWSOL439.66$39.08K292.36M-28800
24/03 19:08:00SolanaMeteoraSELLWSOL419.1$37.26K278.13M-32100
24/03 19:07:00SolanaMeteoraBUYWSOL446.85$39.72K245.15M-29400
24/03 19:07:00SolanaMeteoraSELLWSOL428.03$38.05K234.35M-32500
24/03 19:06:00SolanaMeteoraBUYWSOL462.95$41.16K168.65M-29100
24/03 19:06:00SolanaMeteoraSELLWSOL380.51$33.83K138.36M-31800
24/03 19:05:00SolanaMeteoraBUYWSOL322.21$28.64K71.6M-24800
24/03 19:05:00SolanaMeteoraSELLWSOL284.68$25.31K62.56M-24300
24/03 19:04:00SolanaMeteoraBUYWSOL287.3$25.54K62.77M-23700
24/03 19:04:00SolanaMeteoraSELLWSOL294.67$26.2K64.2M-25400
24/03 19:03:00SolanaMeteoraSELLWSOL363.79$32.34K101.8M-30500
24/03 19:03:00SolanaMeteoraBUYWSOL317.21$28.2K90.15M-24000
24/03 19:02:00SolanaMeteoraBUYWSOL357$31.74K100.37M-23500
24/03 19:02:00SolanaMeteoraSELLWSOL353.25$31.4K99.03M-29200
24/03 19:01:00SolanaMeteoraBUYWSOL366.62$32.59K100.49M-23600
24/03 19:01:00SolanaMeteoraSELLWSOL366.66$32.6K100.25M-29000
24/03 19:00:00SolanaMeteoraBUYWSOL371.76$33.05K98.71M-23700
24/03 19:00:00SolanaMeteoraSELLWSOL352.15$31.3K93.16M-29200
24/03 18:59:00SolanaMeteoraSELLWSOL367.86$32.76K96.05M-30000
24/03 18:59:00SolanaMeteoraBUYWSOL368.65$32.83K96.49M-23500
24/03 18:58:00SolanaMeteoraSELLWSOL66.18$5.89K16.51M-5300
24/03 18:58:00SolanaMeteoraBUYWSOL67.45$6.01K16.87M-4500
24/03 18:57:00SolanaMeteoraBUYWSOL260.41$23.19K55.66M-18000

So11…1112/9fUW…R2JS FAQ

Frequently asked questions about the So11…1112/9fUW…R2JS trading pair on Solana

What is the So11…1112/9fUW…R2JS trading pair?
So11…1112/9fUW…R2JS is a DEX trading pair on Solana where So11…1112 is swapped against 9fUW…R2JS.
What is So11…1112?
So11…1112 is the base token in the So11…1112/9fUW…R2JS trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 9fUW…R2JS?
9fUW…R2JS is the quote token in the So11…1112/9fUW…R2JS trading pair on Solana. Its contract address is 9fUWgY81QDRNVUoStRPubPoc7XNmmnVS1wx1kwDsR2JS. View full 9fUW…R2JS analytics.
Is So11…1112/9fUW…R2JS price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/9fUW…R2JS on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/9fUW…R2JS API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/9fUW…R2JS analytics dashboard or trading system. Explore more on the Solana DEX overview.