WSOL/Pede Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/Pede pair on Solana.

About WSOL/Pede

Base tokenWSOL (Wrapped Solana)
Quote tokenPede (The Adventures of Pepe and Pede)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14/04 19:43:00SolanaMeteoraBUYWSOL
Pede
0.000704$0.06177.99M-100
J852…6z39
14/04 18:29:00SolanaMeteoraBUYWSOL
Pede
0.000361$0.0363.5M-100
J852…6z39
14/04 18:29:00SolanaMeteoraSELLWSOL
Pede
0.0001$0.00848519.3M-100
J852…6z39
14/04 17:09:00SolanaMeteoraBUYWSOL
Pede
0.000342$0.0347.26M-100
J852…6z39
14/04 16:59:00SolanaMeteoraBUYWSOL
Pede
3$254.693.32B-1000
J852…6z39
14/04 16:59:00SolanaMeteoraSELLWSOL
Pede
0.16$13.632.51B-4800
J852…6z39
14/04 16:58:00SolanaMeteoraSELLWSOL
Pede
0.43$36.84262.88K-8400
J852…6z39
14/04 16:57:00SolanaMeteoraSELLWSOL
Pede
0.25$21.56158.36K-5700
J852…6z39
14/04 16:56:00SolanaMeteoraSELLWSOL
Pede
0.26$22.07168.29K-5100
J852…6z39
14/04 16:55:00SolanaMeteoraSELLWSOL
Pede
0.26$22.15175.91K-4900
J852…6z39
14/04 16:54:00SolanaMeteoraSELLWSOL
Pede
0.24$20.2166.88K-5000
J852…6z39
14/04 16:53:00SolanaMeteoraSELLWSOL
Pede
0.23$19.69168.97K-4300
J852…6z39
14/04 16:52:00SolanaMeteoraSELLWSOL
Pede
0.2$16.89150.16K-3900
J852…6z39
14/04 16:51:00SolanaJupiterBUYWSOL
Pede
0.007504$0.645.9K-100-
14/04 16:51:00SolanaMeteoraBUYWSOL
Pede
0.007504$0.645.9K-100
J852…6z39
14/04 16:51:00SolanaOKXSELLWSOL
Pede
0.01$0.999.08K-100-
14/04 16:51:00SolanaMeteoraSELLWSOL
Pede
0.22$18.81173.16K-4500
J852…6z39
14/04 16:50:00SolanaMeteoraSELLWSOL
Pede
0.2$16.81160.2K-4400
J852…6z39
14/04 16:49:00SolanaMeteoraSELLWSOL
Pede
0.21$17.91176.88K-4400
J852…6z39
14/04 16:48:00SolanaMeteoraSELLWSOL
Pede
0.24$20.54211.17K-4900
J852…6z39
14/04 16:47:00SolanaMeteoraBUYWSOL
Pede
0.03$2.2724.42K-200
J852…6z39
14/04 16:47:00SolanaMeteoraSELLWSOL
Pede
0.005986$0.515.43K-300
7nuM…mhjL
14/04 16:47:00SolanaMeteoraSELLWSOL
Pede
0.13$10.87115.56K-2800
J852…6z39
14/04 16:46:00SolanaMeteoraSELLWSOL
Pede
11.01$934.55987.53M-5500
7nuM…mhjL
14/04 16:46:00SolanaJupiterSELLWSOL
Pede
0.02$1.8721.04K-300-
14/04 16:46:00SolanaMeteoraBUYWSOL
Pede
0.02$1.3615.13K-200
7nuM…mhjL
14/04 16:46:00SolanaJupiterBUYWSOL
Pede
0.02$1.3615.13K-200-

WSOL/Pede FAQ

Frequently asked questions about the WSOL/Pede trading pair on Solana

What is the WSOL/Pede trading pair?
WSOL/Pede is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against Pede (The Adventures of Pepe and Pede).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/Pede trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is Pede?
Pede (The Adventures of Pepe and Pede) is the quote token in the WSOL/Pede trading pair on Solana. Its contract address is 9dpPjgL5NyJLwz2J4Ntr82BHmipmAawnaCFsDhrmGcwA. View full Pede analytics.
Is WSOL/Pede price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/Pede on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/Pede API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/Pede analytics dashboard or trading system. Explore more on the Solana DEX overview.