WSOL/Steadx Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/Steadx pair on Solana.

About WSOL/Steadx

Base tokenWSOL (Wrapped Solana)

Quote tokenSteadx (Steadfast Friendship )

NetworkSolana

Solana Pairs Solana Tokens

WSOL/Steadx activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/Steadx

Total volume$0

Buy volume$0 (30 trades)

Sell volume$0 (20 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1m 25s ago	$0.00	BUY	22.12MSteadx	-	Jupiter	-
1m 25s ago	$0.00	BUY	22.12MSteadx	-	Pumpswap	D4ai…u8oP
59m 44s ago	$0.00	BUY	7.25MSteadx	-	Jupiter	-
59m 44s ago	$0.00	BUY	7.25MSteadx	-	Pumpswap	D4ai…u8oP
2h 11m 34s ago	$0.00	BUY	14.94MSteadx	-	Jupiter	-
2h 11m 34s ago	$0.00	BUY	14.94MSteadx	-	Pumpswap	D4ai…u8oP
2h 32m 23s ago	$0.00	BUY	79.87KSteadx	-	Jupiter	-
2h 32m 23s ago	$0.00	BUY	79.87KSteadx	-	Pumpswap	D4ai…u8oP
3h 25m 36s ago	$0.00	SELL	7.98MSteadx	-	Jupiter	-
3h 25m 36s ago	$0.00	SELL	7.98MSteadx	-	Pumpswap	D4ai…u8oP
3h 26m 39s ago	$0.00	BUY	21.3MSteadx	-	Jupiter	-
3h 26m 39s ago	$0.00	BUY	21.3MSteadx	-	Pumpswap	D4ai…u8oP
3h 28m 55s ago	$0.00	BUY	46.52MSteadx	-	Pumpswap	D4ai…u8oP
3h 35m 7s ago	$0.00	BUY	39.7MSteadx	-	Pumpswap	D4ai…u8oP
3h 48m 22s ago	$0.00	BUY	1.25MSteadx	-	Pumpswap	D4ai…u8oP
4h 24m 12s ago	$0.00	SELL	4.94MSteadx	-	Jupiter	-
4h 24m 12s ago	$0.00	SELL	4.94MSteadx	-	Pumpswap	D4ai…u8oP
4h 37m 52s ago	$0.00	SELL	25.4MSteadx	-	Pumpswap	D4ai…u8oP
4h 38m 11s ago	$0.00	SELL	2.64MSteadx	-	Jupiter	-
4h 38m 11s ago	$0.00	SELL	2.64MSteadx	-	Pumpswap	D4ai…u8oP
4h 38m 47s ago	$0.00	SELL	5.32MSteadx	-	Jupiter	-
4h 38m 47s ago	$0.00	SELL	5.32MSteadx	-	Pumpswap	D4ai…u8oP
4h 39m 0s ago	$0.00	BUY	42.7MSteadx	-	Jupiter	-
4h 39m 0s ago	$0.00	BUY	42.7MSteadx	-	Pumpswap	D4ai…u8oP
4h 42m 41s ago	$0.00	SELL	6.37MSteadx	-	Jupiter	-
4h 42m 41s ago	$0.00	SELL	6.37MSteadx	-	Pumpswap	D4ai…u8oP
4h 43m 18s ago	$0.00	SELL	4.96MSteadx	-	Jupiter	-
4h 43m 18s ago	$0.00	SELL	4.96MSteadx	-	Pumpswap	D4ai…u8oP
4h 43m 33s ago	$0.00	BUY	68.09MSteadx	-	Jupiter	-
4h 43m 33s ago	$0.00	BUY	68.09MSteadx	-	Pumpswap	D4ai…u8oP
4h 49m 49s ago	$0.00	BUY	11.57MSteadx	-	Jupiter	-
4h 49m 49s ago	$0.00	BUY	11.57MSteadx	-	Pumpswap	D4ai…u8oP
4h 58m 41s ago	$0.00	SELL	21.12MSteadx	-	Pumpswap	D4ai…u8oP
5h 1m 32s ago	$0.00	SELL	5.24MSteadx	-	Jupiter	-
5h 1m 32s ago	$0.00	SELL	5.24MSteadx	-	Pumpswap	D4ai…u8oP
5h 2m 58s ago	$0.00	BUY	30MSteadx	-	Jupiter	-
5h 2m 58s ago	$0.00	BUY	30MSteadx	-	Pumpswap	D4ai…u8oP
5h 3m 21s ago	$0.00	BUY	10MSteadx	-	Jupiter	-
5h 3m 21s ago	$0.00	BUY	10MSteadx	-	Pumpswap	D4ai…u8oP
5h 4m 4s ago	$0.00	BUY	24.19MSteadx	-	Jupiter	-
5h 4m 4s ago	$0.00	BUY	24.19MSteadx	-	Pumpswap	D4ai…u8oP
5h 5m 59s ago	$0.00	SELL	3.79MSteadx	-	Jupiter	-
5h 5m 59s ago	$0.00	SELL	3.79MSteadx	-	Pumpswap	D4ai…u8oP
5h 6m 17s ago	$0.00	BUY	5.94MSteadx	-	Pumpswap	D4ai…u8oP
5h 8m 17s ago	$0.00	BUY	22.09MSteadx	-	Jupiter	-
5h 8m 17s ago	$0.00	BUY	22.09MSteadx	-	Pumpswap	D4ai…u8oP
5h 13m 13s ago	$0.00	SELL	3.55MSteadx	-	Jupiter	-
5h 13m 13s ago	$0.00	SELL	3.55MSteadx	-	Pumpswap	D4ai…u8oP
5h 13m 21s ago	$0.00	BUY	10.15MSteadx	-	Jupiter	-
5h 13m 21s ago	$0.00	BUY	10.15MSteadx	-	Pumpswap	D4ai…u8oP

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	-	4	$0.00	0.00%	0.00%	0.00%
Jupiter	-	4	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7jRy…TyZ9	-	0.09	0.1	$0.19
a9n3…nTax	-	0.00706	0.00489	$0.01
29dF…ar7s	-	0.54	0.5	$1.03
9ZmB…dK6K	-	0.02	0.98	$1
8r4t…GRQ8	-	0.01	0.02	$0.03
MRiY…oCsa	-	0.02	0.04	$0.05
D4WA…hRvU	-	0	0.001966	$0.001966
hJoL…RYCK	-	0	0.02	$0.02
2z5S…Umsc	-	0.004152	0.0099	$0.01
mpgv…oLSy	-	0.34	0.2	$0.54
8Z99…NPDC	-	0.3	0.99	$1.29
7dGr…uuUu	-	0.002095	0.002265	$0.00436
6KAL…1WWH	-	0.07	0.1	$0.18
HvFd…jqDK	-	0.03	0.03	$0.07
Ex3B…sh45	-	0.05	0.03	$0.08
5tKM…Mava	-	0	0.04	$0.04
C41F…k3QS	-	0.14	0.1	$0.24
ATmk…jFcX	-	0.001213	0.003489	$0.004702
HCNC…zBM8	-	0.21	0.2	$0.4
3KcP…FmBM	-	0	0.000073	$0.000073
MWRZ…bSea	-	0.85	0.49	$1.35
7ExL…ANwm	-	0.64	0.44	$1.08
6x3s…bMj3	-	0.02	0.02	$0.03
DXen…yDY3	-	0	0.00002	$0.00002
14iB…ujat	-	0	0.05	$0.05
GQEZ…VWyA	-	0.0...166	0.0...196	$0.0...362
4NzT…gBJm	-	0.15	0	$0.15
GimW…RuS5	-	0.005617	0.006909	$0.01
gtag…WNdd	-	0.01	0.02	$0.03
B2SQ…15GW	-	0	0.000995	$0.000995
2ZH2…KnyH	-	0	0.03	$0.03
7jYX…8yuu	-	0.08	0.13	$0.21
hiWk…Azfd	-	0.01	0.04	$0.05
D6wP…raNE	-	0.01	0	$0.01
A1Dn…hsWS	-	0.14	0	$0.14
5CTz…uTbE	-	0.54	0.49	$1.03
Nq8R…UD4z	-	0.15	0.12	$0.27
CUK1…WU2e	-	0.2	0.2	$0.4
EeWK…cvwV	-	0.03	0.04	$0.06
BvaZ…zP6s	-	0	0.04	$0.04
ADkq…uBP3	-	0	0.03	$0.03
BpTB…V55k	-	0.46	0.49	$0.95
8r61…9bh3	-	0.11	0.03	$0.14
3mda…BRzg	-	0	0.00694	$0.00694
5hzs…7xUB	-	0	0.02	$0.02
FKMJ…4VFH	-	0	0.09	$0.09
234m…aTwp	-	0.04	0.09	$0.13
5tKc…HMST	-	0.14	0.1	$0.24
7VVz…dqyv	-	0.00259	0.05	$0.06
6oFa…tafp	-	0.00028	0.00978	$0.01

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

WSOL/Steadx FAQ

Frequently asked questions about the WSOL/Steadx trading pair on Solana

What is the WSOL/Steadx trading pair?

WSOL/Steadx is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against Steadx (Steadfast Friendship ). It is actively traded across 2 DEX markets on Solana.

What is the WSOL/Steadx price change?

Based on the highest-volume DEX market for WSOL/Steadx on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WSOL/Steadx 24h trading volume?

WSOL/Steadx has 50 recent trades in the live stream (30 buys, 20 sells).

Where is WSOL/Steadx traded?

WSOL/Steadx is traded on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter. See all Solana trading pairs.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/Steadx trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is Steadx?

Steadx (Steadfast Friendship ) is the quote token in the WSOL/Steadx trading pair on Solana. Its contract address is 9dNRScHH7LExeLNXpw2fHyPZVjTGAgBCNesA8qZ2pump. View full Steadx analytics.

Who are the top WSOL/Steadx traders?

The top traders leaderboard tracks 100 wallets that have traded WSOL/Steadx on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/Steadx price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/Steadx on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/Steadx API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/Steadx analytics dashboard or trading system. Explore more on the Solana DEX overview.