WSOL/AIPEPE Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/AIPEPE pair on Solana.

About WSOL/AIPEPE

Base tokenWSOL (Wrapped Solana)
Quote tokenAIPEPE
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 17:36:00SolanaPumpswapBUYWSOL
AIPEPE
0.000019$0.00164596.68-100
56m5…hezv
16/04 14:05:00SolanaPumpswapBUYWSOL
AIPEPE
0.000065$0.00547315.37K-100
56m5…hezv
16/04 14:05:00SolanaJupiterBUYWSOL
AIPEPE
0.000065$0.00547315.38K-100-
16/04 14:05:00SolanaPumpswapSELLWSOL
AIPEPE
0.000025$0.00210615.34K-200
56m5…hezv
16/04 14:04:00SolanaPumpswapSELLWSOL
AIPEPE
0.00004$0.0033713.52-200
56m5…hezv
16/04 14:03:00SolanaJupiterBUYWSOL
AIPEPE
0.000005$0.00042140.41K-100-
16/04 14:03:00SolanaPumpswapSELLWSOL
AIPEPE
124.6$10.5K55.91M-5200
56m5…hezv
16/04 14:03:00SolanaPumpswapBUYWSOL
AIPEPE
121.74$10.26K54.92M-5000
56m5…hezv
16/04 14:02:00SolanaPumpswapSELLWSOL
AIPEPE
340$28.64K157.99M-13100
56m5…hezv
16/04 14:02:00SolanaPumpswapBUYWSOL
AIPEPE
323.44$27.25K151.13M-13000
56m5…hezv
16/04 14:01:00SolanaPumpswapBUYWSOL
AIPEPE
324.35$27.32K157.69M-13000
56m5…hezv
16/04 14:01:00SolanaPumpswapSELLWSOL
AIPEPE
341.89$28.8K165.36M-13000
56m5…hezv
16/04 14:00:00SolanaPumpswapBUYWSOL
AIPEPE
344.03$28.98K174.96M-13300
56m5…hezv
16/04 14:00:00SolanaPumpswapSELLWSOL
AIPEPE
353.86$29.81K178.97M-13300
56m5…hezv
16/04 13:59:00SolanaJupiterSELLWSOL
AIPEPE
0.03$2.4415.38K-100-
16/04 13:59:00SolanaPumpswapSELLWSOL
AIPEPE
295.91$24.97K154.33M-11800
56m5…hezv
16/04 13:59:00SolanaPumpswapBUYWSOL
AIPEPE
283.5$23.92K148.66M-11700
56m5…hezv
16/04 13:58:00SolanaPumpswapBUYWSOL
AIPEPE
308.6$26.04K169.77M-12200
56m5…hezv
16/04 13:58:00SolanaPumpswapSELLWSOL
AIPEPE
321.36$27.11K175.76M-12100
56m5…hezv
16/04 13:57:00SolanaPumpswapBUYWSOL
AIPEPE
258.77$21.83K144.41M-10300
56m5…hezv
16/04 13:57:00SolanaPumpswapSELLWSOL
AIPEPE
262.71$22.17K145.81M-10100
56m5…hezv
16/04 13:56:00SolanaPumpswapSELLWSOL
AIPEPE
296.33$25K161.41M-12700
56m5…hezv
16/04 13:56:00SolanaPumpswapBUYWSOL
AIPEPE
301.78$25.46K165.34M-11800
56m5…hezv
16/04 13:55:00SolanaPumpswapBUYWSOL
AIPEPE
13.58$1.15K7.44M-500
56m5…hezv
16/04 13:55:00SolanaPumpswapSELLWSOL
AIPEPE
11.95$1.01K6.51M-900
56m5…hezv
16/04 13:54:00SolanaPumpswapSELLWSOL
AIPEPE
141.84$11.97K78.79M-6600
56m5…hezv
16/04 13:54:00SolanaPumpswapBUYWSOL
AIPEPE
132.89$11.21K74.25M-5400
56m5…hezv
16/04 13:53:00SolanaPumpswapSELLWSOL
AIPEPE
200.52$16.92K114.73M-11100
56m5…hezv
16/04 13:53:00SolanaPumpswapBUYWSOL
AIPEPE
182.82$15.43K105.11M-7500
56m5…hezv
16/04 13:52:00SolanaPumpswapBUYWSOL
AIPEPE
185.67$15.67K110.26M-7400
56m5…hezv
16/04 13:52:00SolanaPumpswapSELLWSOL
AIPEPE
190.76$16.1K112.69M-10600
56m5…hezv
16/04 13:51:00SolanaPumpswapSELLWSOL
AIPEPE
330.62$27.9K201.33M-19600
56m5…hezv
16/04 13:51:00SolanaPumpswapBUYWSOL
AIPEPE
322.12$27.18K197.22M-12900
56m5…hezv
16/04 13:50:00SolanaPumpswapSELLWSOL
AIPEPE
350.71$29.59K220.64M-19700
56m5…hezv
16/04 13:50:00SolanaPumpswapBUYWSOL
AIPEPE
330.63$27.9K208.97M-13600
56m5…hezv
16/04 13:49:00SolanaPumpswapSELLWSOL
AIPEPE
371.14$31.31K255.23M-19500
56m5…hezv
16/04 13:49:00SolanaPumpswapBUYWSOL
AIPEPE
346.46$29.23K239.54M-13500
56m5…hezv
16/04 13:48:00SolanaPumpswapBUYWSOL
AIPEPE
333.46$28.14K240.47M-13000
56m5…hezv
16/04 13:48:00SolanaPumpswapSELLWSOL
AIPEPE
334.74$28.24K240.07M-19300
56m5…hezv
16/04 13:47:00SolanaPumpswapSELLWSOL
AIPEPE
348.81$29.43K251.82M-19900
56m5…hezv
16/04 13:47:00SolanaPumpswapBUYWSOL
AIPEPE
333.77$28.16K242.03M-13200
56m5…hezv
16/04 13:46:00SolanaPumpswapBUYWSOL
AIPEPE
336$28.35K265.15M-13600
56m5…hezv
16/04 13:46:00SolanaPumpswapSELLWSOL
AIPEPE
356.71$30.1K280.03M-20100
56m5…hezv
16/04 13:45:00SolanaPumpswapBUYWSOL
AIPEPE
330.76$27.91K284.18M-12900
56m5…hezv
16/04 13:45:00SolanaPumpswapSELLWSOL
AIPEPE
350.81$29.6K299.72M-19000
56m5…hezv
16/04 13:44:00SolanaPumpswapBUYWSOL
AIPEPE
332.04$28.02K305.22M-13400
56m5…hezv
16/04 13:44:00SolanaJupiterBUYWSOL
AIPEPE
0.02$1.5417.32K-100-
16/04 13:44:00SolanaPumpswapSELLWSOL
AIPEPE
353.85$29.86K323.75M-18000
56m5…hezv
16/04 13:43:00SolanaPumpswapSELLWSOL
AIPEPE
341.71$28.83K345M-18400
56m5…hezv
16/04 13:43:00SolanaPumpswapBUYWSOL
AIPEPE
320.85$27.07K325.67M-12900
56m5…hezv

WSOL/AIPEPE FAQ

Frequently asked questions about the WSOL/AIPEPE trading pair on Solana

What is the WSOL/AIPEPE trading pair?
WSOL/AIPEPE is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against AIPEPE.
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/AIPEPE trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is AIPEPE?
AIPEPE is the quote token in the WSOL/AIPEPE trading pair on Solana. Its contract address is 9caoy3pQRzQpd216eYWDMPotds2ydzsjDHQPX6xqijNP. View full AIPEPE analytics.
Is WSOL/AIPEPE price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/AIPEPE on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/AIPEPE API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/AIPEPE analytics dashboard or trading system. Explore more on the Solana DEX overview.