WSOL/Table Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/Table pair on Solana.

About WSOL/Table

Base tokenWSOL (Wrapped Solana)
Quote tokenTable
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 10:10:00SolanaMeteoraSELLWSOL
Table
154.26$12.69K26.39M-7700
BHAe…oAZr
12/04 10:10:00SolanaMeteoraBUYWSOL
Table
132.36$10.89K22.28M-7200
BHAe…oAZr
12/04 10:09:00SolanaMeteoraSELLWSOL
Table
416.2$34.24K222.2M-19400
BHAe…oAZr
12/04 10:09:00SolanaMeteoraBUYWSOL
Table
320.97$26.41K167.79M-24000
BHAe…oAZr
12/04 10:08:00SolanaMeteoraSELLWSOL
Table
254.65$20.95K939.16M-11500
BHAe…oAZr
12/04 10:08:00SolanaMeteoraBUYWSOL
Table
238.01$19.58K903.6M-24000
BHAe…oAZr
12/04 10:07:00SolanaMeteoraBUYWSOL
Table
550.61$45.3K265.35M-31000
BHAe…oAZr
12/04 10:07:00SolanaMeteoraSELLWSOL
Table
344.54$28.35K162.74M-18600
BHAe…oAZr
12/04 10:07:00SolanaJupiterSELLWSOL
Table
0.05$4.114.3K-100-
12/04 10:06:00SolanaMeteoraBUYWSOL
Table
449.05$36.95K35.67M-35900
BHAe…oAZr
12/04 10:06:00SolanaMeteoraSELLWSOL
Table
380.17$31.28K31.25M-20200
BHAe…oAZr
12/04 10:05:00SolanaMeteoraBUYWSOL
Table
89.13$7.33K4.26M-13500
BHAe…oAZr
12/04 10:05:00SolanaMeteoraSELLWSOL
Table
106.67$8.78K5.2M-25100
BHAe…oAZr
12/04 10:04:00SolanaMeteoraBUYWSOL
Table
67.43$5.55K16.12M-12000
BHAe…oAZr
12/04 10:04:00SolanaMeteoraSELLWSOL
Table
281.57$23.17K58.88M-17500
BHAe…oAZr
12/04 10:03:00SolanaMeteoraSELLWSOL
Table
276.42$22.74K703.18M-17000
BHAe…oAZr
12/04 10:03:00SolanaMeteoraBUYWSOL
Table
375.33$30.88K735.45M-20900
BHAe…oAZr
12/04 10:02:00SolanaMeteoraBUYWSOL
Table
85.61$7.04K45.11M-12300
BHAe…oAZr
12/04 10:02:00SolanaMeteoraSELLWSOL
Table
215.46$17.73K112.04M-12200
BHAe…oAZr
12/04 10:01:00SolanaMeteoraSELLWSOL
Table
254.04$20.9K2.1B-13100
BHAe…oAZr
12/04 10:01:00SolanaMeteoraBUYWSOL
Table
217.99$17.94K1.91B-19900
BHAe…oAZr
12/04 10:00:00SolanaMeteoraSELLWSOL
Table
351.87$28.95K3.25B-16600
BHAe…oAZr
12/04 10:00:00SolanaMeteoraBUYWSOL
Table
369.86$30.43K3.39B-25400
BHAe…oAZr
12/04 09:59:00SolanaMeteoraSELLWSOL
Table
804.92$66.17K1.89B-35200
BHAe…oAZr
12/04 09:59:00SolanaMeteoraBUYWSOL
Table
816.49$67.12K1.93B-55000
BHAe…oAZr
12/04 09:58:00SolanaMeteoraBUYWSOL
Table
760.94$62.55K1.75B-48400
BHAe…oAZr
12/04 09:58:00SolanaMeteoraSELLWSOL
Table
747.98$61.49K1.72B-31400
BHAe…oAZr
12/04 09:57:00SolanaMeteoraBUYWSOL
Table
641.82$52.76K2B-38800
BHAe…oAZr
12/04 09:57:00SolanaMeteoraSELLWSOL
Table
658.98$54.17K2.05B-29000
BHAe…oAZr
12/04 09:57:00SolanaJupiterBUYWSOL
Table
0.007138$0.5923.37K-200-
12/04 09:56:00SolanaMeteoraSELLWSOL
Table
352.19$28.95K811.33M-15400
BHAe…oAZr
12/04 09:56:00SolanaMeteoraBUYWSOL
Table
375.7$30.88K862.32M-20700
BHAe…oAZr
12/04 09:55:00SolanaMeteoraSELLWSOL
Table
388.91$31.97K532.76M-17200
BHAe…oAZr
12/04 09:55:00SolanaMeteoraBUYWSOL
Table
390.33$32.09K534.69M-21000
BHAe…oAZr
12/04 09:54:00SolanaMeteoraSELLWSOL
Table
693.53$57.01K902.13M-29100
BHAe…oAZr
12/04 09:54:00SolanaMeteoraBUYWSOL
Table
687.59$56.52K894.84M-37700
BHAe…oAZr
12/04 09:53:00SolanaMeteoraSELLWSOL
Table
717.51$58.98K1.03B-32600
BHAe…oAZr
12/04 09:53:00SolanaMeteoraBUYWSOL
Table
698.86$57.45K1B-41800
BHAe…oAZr
12/04 09:52:00SolanaMeteoraBUYWSOL
Table
531.96$43.73K895.9M-31800
BHAe…oAZr
12/04 09:52:00SolanaMeteoraSELLWSOL
Table
533.66$43.87K899.22M-26000
BHAe…oAZr
12/04 09:51:00SolanaMeteoraBUYWSOL
Table
278.89$22.93K556.14M-25800
BHAe…oAZr
12/04 09:51:00SolanaMeteoraSELLWSOL
Table
264.14$21.71K531.69M-18900
BHAe…oAZr
12/04 09:50:00SolanaMeteoraBUYWSOL
Table
355.43$29.22K523.86M-20700
BHAe…oAZr
12/04 09:50:00SolanaMeteoraSELLWSOL
Table
353.74$29.08K521.76M-20100
BHAe…oAZr
12/04 09:49:00SolanaMeteoraBUYWSOL
Table
430.51$35.39K472.91M-22400
BHAe…oAZr
12/04 09:49:00SolanaMeteoraSELLWSOL
Table
423.67$34.83K465.57M-20700
BHAe…oAZr
12/04 09:48:00SolanaMeteoraBUYWSOL
Table
405.76$33.36K512.85M-22300
BHAe…oAZr
12/04 09:48:00SolanaMeteoraSELLWSOL
Table
415.75$34.18K523.94M-22500
BHAe…oAZr
12/04 09:47:00SolanaJupiterBUYWSOL
Table
0.004419$0.364.98K-100-
12/04 09:47:00SolanaMeteoraBUYWSOL
Table
608.45$50.02K632.54M-34000
BHAe…oAZr

WSOL/Table FAQ

Frequently asked questions about the WSOL/Table trading pair on Solana

What is the WSOL/Table trading pair?
WSOL/Table is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against Table.
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/Table trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is Table?
Table is the quote token in the WSOL/Table trading pair on Solana. Its contract address is 9cQv2Dp4iCHpkEXmg73wKo9Qbbxxhg1SPLCiQEDpfzo2. View full Table analytics.
Is WSOL/Table price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/Table on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/Table API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/Table analytics dashboard or trading system. Explore more on the Solana DEX overview.