So11…1112/9c7R…jbWp Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/9c7R…jbWp pair on Solana.

About So11…1112/9c7R…jbWp

Base tokenSo11…1112
Quote token9c7R…jbWp
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
21/03 04:44:00SolanaPumpswapBUYWSOL0.0...3$0.0...2706070.00957-100
21/03 04:38:00SolanaPumpswapBUYWSOL80.88$7.3K66.47M-800
21/03 04:38:00SolanaPumpswapSELLWSOL82.33$7.43K67.29M-800
21/03 04:37:00SolanaPumpswapBUYWSOL192.35$17.35K158.05M-1900
21/03 04:37:00SolanaPumpswapSELLWSOL191.1$17.24K156.15M-1900
21/03 04:36:00SolanaPumpswapBUYWSOL200.61$18.1K163.89M-2000
21/03 04:36:00SolanaPumpswapSELLWSOL197.03$17.77K160.06M-2000
21/03 04:35:00SolanaPumpswapBUYWSOL207.64$18.73K168.11M-2000
21/03 04:35:00SolanaPumpswapSELLWSOL208.14$18.77K167.59M-2000
21/03 04:34:00SolanaPumpswapSELLWSOL192.88$17.4K154.28M-2000
21/03 04:34:00SolanaPumpswapBUYWSOL201.79$18.2K162.35M-2000
21/03 04:33:00SolanaPumpswapSELLWSOL200.3$18.07K155.32M-2000
21/03 04:33:00SolanaPumpswapBUYWSOL211.46$19.07K165.03M-2000
21/03 04:32:00SolanaPumpswapSELLWSOL204.58$18.45K157.83M-2000
21/03 04:32:00SolanaPumpswapBUYWSOL203.87$18.39K158.15M-2000
21/03 04:31:00SolanaPumpswapBUYWSOL199.54$18K152.62M-1900
21/03 04:31:00SolanaPumpswapSELLWSOL189.01$17.05K143.65M-1900
21/03 04:30:00SolanaPumpswapBUYWSOL211.12$19.04K162.96M-2100
21/03 04:30:00SolanaPumpswapSELLWSOL221.86$20.01K170.34M-2100
21/03 04:29:00SolanaPumpswapSELLWSOL194.81$17.64K149.18M-1900
21/03 04:29:00SolanaPumpswapBUYWSOL198.11$17.94K152.58M-1900
21/03 04:28:00SolanaPumpswapBUYWSOL213.44$19.33K162.91M-2000
21/03 04:28:00SolanaPumpswapSELLWSOL198.87$18.01K150.91M-2000
21/03 04:27:00SolanaPumpswapSELLWSOL209.74$18.99K158.08M-2000
21/03 04:27:00SolanaPumpswapBUYWSOL199.54$18.07K151.18M-2000
21/03 04:26:00SolanaPumpswapBUYWSOL192.27$17.41K148.22M-2000
21/03 04:26:00SolanaPumpswapSELLWSOL199.06$18.02K152.64M-2000
21/03 04:25:00SolanaPumpswapSELLWSOL201.25$18.22K156.89M-2000
21/03 04:25:00SolanaPumpswapBUYWSOL195.1$17.67K152.94M-2000
21/03 04:24:00SolanaPumpswapSELLWSOL185.53$16.8K144.33M-1900
21/03 04:24:00SolanaPumpswapBUYWSOL189.18$17.13K147.99M-1900
21/03 04:23:00SolanaPumpswapSELLWSOL184.47$16.7K139.86M-1900
21/03 04:23:00SolanaPumpswapBUYWSOL196.88$17.83K150.22M-1900
21/03 04:22:00SolanaPumpswapBUYWSOL206.66$18.71K154.65M-2000
21/03 04:22:00SolanaPumpswapSELLWSOL197.48$17.88K146.91M-2000
21/03 04:21:00SolanaPumpswapBUYWSOL213.77$19.36K156.61M-2000
21/03 04:21:00SolanaPumpswapSELLWSOL209.95$19.01K152.92M-2000
21/03 04:20:00SolanaPumpswapBUYWSOL190.39$17.24K140.52M-1900
21/03 04:20:00SolanaPumpswapSELLWSOL195.72$17.72K143.7M-1900
21/03 04:19:00SolanaPumpswapBUYWSOL204.94$18.56K151.34M-2000
21/03 04:19:00SolanaPumpswapSELLWSOL205.26$18.59K150.75M-2000
21/03 04:18:00SolanaPumpswapBUYWSOL191.58$17.35K143.18M-2000
21/03 04:18:00SolanaPumpswapSELLWSOL205.65$18.62K153M-2000
21/03 04:17:00SolanaPumpswapSELLWSOL209.78$18.99K159.64M-2000
21/03 04:17:00SolanaPumpswapBUYWSOL208.8$18.91K159.76M-2000
21/03 04:16:00SolanaPumpswapBUYWSOL208.59$18.89K158.43M-2000
21/03 04:16:00SolanaPumpswapSELLWSOL212.29$19.22K160.39M-2000
21/03 04:15:00SolanaPumpswapBUYWSOL199.65$18.08K151.28M-1900
21/03 04:15:00SolanaPumpswapSELLWSOL197.1$17.85K148.48M-1900
21/03 04:14:00SolanaPumpswapBUYWSOL198.84$18K152.49M-2000

So11…1112/9c7R…jbWp FAQ

Frequently asked questions about the So11…1112/9c7R…jbWp trading pair on Solana

What is the So11…1112/9c7R…jbWp trading pair?
So11…1112/9c7R…jbWp is a DEX trading pair on Solana where So11…1112 is swapped against 9c7R…jbWp.
What is So11…1112?
So11…1112 is the base token in the So11…1112/9c7R…jbWp trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 9c7R…jbWp?
9c7R…jbWp is the quote token in the So11…1112/9c7R…jbWp trading pair on Solana. Its contract address is 9c7RW62Wr3gF5Nef94Ang42Xt3tyggA127kBwBndjbWp. View full 9c7R…jbWp analytics.
Is So11…1112/9c7R…jbWp price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/9c7R…jbWp on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/9c7R…jbWp API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/9c7R…jbWp analytics dashboard or trading system. Explore more on the Solana DEX overview.