So11…1112/9c4r…z5CF Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/9c4r…z5CF pair on Solana.

About So11…1112/9c4r…z5CF

Base tokenSo11…1112
Quote token9c4r…z5CF
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
26/03 02:47:00SolanaMeteoraBUYWSOL174.22$15.82K467.28M-24400
26/03 02:47:00SolanaMeteoraSELLWSOL212.9$19.34K572.15M-26900
26/03 02:46:00SolanaMeteoraBUYWSOL318.29$28.91K664.59M-36100
26/03 02:46:00SolanaMeteoraSELLWSOL246.85$22.42K495.09M-39600
26/03 02:45:00SolanaMeteoraBUYWSOL324.9$29.51K542.82M-39900
26/03 02:45:00SolanaMeteoraSELLWSOL302.88$27.51K508.99M-39600
26/03 02:44:00SolanaMeteoraBUYWSOL312.43$28.37K445.17M-39200
26/03 02:44:00SolanaMeteoraSELLWSOL306.4$27.83K436.14M-38400
26/03 02:43:00SolanaMeteoraBUYWSOL308.83$28.05K629.96M-40500
26/03 02:43:00SolanaMeteoraSELLWSOL374.1$33.97K740.52M-46300
26/03 02:42:00SolanaMeteoraSELLWSOL350.37$31.82K836.62M-46300
26/03 02:42:00SolanaMeteoraBUYWSOL390.53$35.47K914.42M-37400
26/03 02:41:00SolanaMeteoraBUYWSOL506.67$46.02K851.67M-51200
26/03 02:41:00SolanaMeteoraSELLWSOL490.58$44.55K823.26M-62100
26/03 02:40:00SolanaMeteoraBUYWSOL292.65$26.58K460.59M-33700
26/03 02:40:00SolanaMeteoraSELLWSOL309.59$28.12K487.88M-39100
26/03 02:39:00SolanaMeteoraBUYWSOL315.33$28.64K616.4M-36200
26/03 02:39:00SolanaMeteoraSELLWSOL300.94$27.33K590.44M-39300
26/03 02:38:00SolanaMeteoraSELLWSOL343.45$31.19K729.81M-38700
26/03 02:38:00SolanaMeteoraBUYWSOL292.83$26.59K628.17M-35500
26/03 02:37:00SolanaMeteoraSELLWSOL300.83$27.32K864.01M-38300
26/03 02:37:00SolanaMeteoraBUYWSOL266.7$24.22K755.93M-32100
26/03 02:36:00SolanaMeteoraSELLWSOL281.61$25.58K798.18M-38900
26/03 02:36:00SolanaMeteoraBUYWSOL310.21$28.17K895.47M-29800
26/03 02:35:00SolanaMeteoraSELLWSOL348.85$31.68K862.8M-39400
26/03 02:35:00SolanaMeteoraBUYWSOL369.38$33.55K916.15M-36400
26/03 02:34:00SolanaMeteoraSELLWSOL405.32$36.81K938.41M-38000
26/03 02:34:00SolanaMeteoraBUYWSOL396.45$36.01K920.04M-39200
26/03 02:33:00SolanaMeteoraBUYWSOL283.48$25.75K686.85M-31800
26/03 02:33:00SolanaMeteoraSELLWSOL281.42$25.56K680.17M-28200
26/03 02:32:00SolanaMeteoraSELLWSOL385.59$35.02K932.28M-38700
26/03 02:32:00SolanaMeteoraBUYWSOL393.57$35.74K952.97M-41400
26/03 02:31:00SolanaMeteoraBUYWSOL366.06$33.25K809.58M-32700
26/03 02:31:00SolanaMeteoraSELLWSOL353.81$32.13K782.19M-35000
26/03 02:30:00SolanaMeteoraSELLWSOL492.28$44.71K991.73M-46800
26/03 02:30:00SolanaMeteoraBUYWSOL466.07$42.33K940.45M-43400
26/03 02:29:00SolanaMeteoraBUYWSOL423.92$38.69K1.06B-35200
26/03 02:29:00SolanaMeteoraSELLWSOL462.99$42.26K1.17B-46300
26/03 02:28:00SolanaMeteoraSELLWSOL426.54$38.93K1.34B-55800
26/03 02:28:00SolanaMeteoraBUYWSOL438.35$40.01K1.38B-40000
26/03 02:27:00SolanaMeteoraBUYWSOL302.86$27.64K1.05B-29300
26/03 02:27:00SolanaMeteoraSELLWSOL317.41$28.97K1.1B-39300
26/03 02:26:00SolanaMeteoraSELLWSOL294.76$26.9K990.26M-37000
26/03 02:26:00SolanaMeteoraBUYWSOL312.58$28.53K1.05B-32500
26/03 02:25:00SolanaMeteoraBUYWSOL331.91$30.3K800.01M-29100
26/03 02:25:00SolanaMeteoraSELLWSOL298.57$27.25K713.36M-35700
26/03 02:24:00SolanaMeteoraSELLWSOL382.36$34.9K844.03M-38000
26/03 02:24:00SolanaMeteoraBUYWSOL369.24$33.7K816.36M-30300
26/03 02:23:00SolanaMeteoraSELLWSOL371.64$33.92K935.78M-37200
26/03 02:23:00SolanaMeteoraBUYWSOL362.09$33.05K913.69M-30300

So11…1112/9c4r…z5CF FAQ

Frequently asked questions about the So11…1112/9c4r…z5CF trading pair on Solana

What is the So11…1112/9c4r…z5CF trading pair?
So11…1112/9c4r…z5CF is a DEX trading pair on Solana where So11…1112 is swapped against 9c4r…z5CF.
What is So11…1112?
So11…1112 is the base token in the So11…1112/9c4r…z5CF trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 9c4r…z5CF?
9c4r…z5CF is the quote token in the So11…1112/9c4r…z5CF trading pair on Solana. Its contract address is 9c4rXu5BnxKXgfbsUdcpZcTjZNMyCXydsUz28eijz5CF. View full 9c4r…z5CF analytics.
Is So11…1112/9c4r…z5CF price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/9c4r…z5CF on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/9c4r…z5CF API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/9c4r…z5CF analytics dashboard or trading system. Explore more on the Solana DEX overview.