So11…1112/9c1t…jQwF Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/9c1t…jQwF pair on Solana.

About So11…1112/9c1t…jQwF

Base tokenSo11…1112
Quote token9c1t…jQwF
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19/03 21:31:00SolanaPumpswapBUYWSOL0.000022$0.0019492.33-100
19/03 21:26:00SolanaPumpswapSELLWSOL0.000025$0.002228103.02-200
19/03 21:26:00SolanaPumpswapBUYWSOL0.000025$0.002243103.13-100
19/03 21:12:00SolanaPumpswapSELLWSOL3.55$316.36707.92K-2800
19/03 21:12:00SolanaPumpswapBUYWSOL2.36$210.68467.58K-1500
19/03 21:11:00SolanaPumpswapSELLWSOL13.48$1.2K1.6M-8500
19/03 21:11:00SolanaPumpswapBUYWSOL36.12$3.22K3.26M-5400
19/03 21:10:00SolanaPumpswapBUYWSOL6.01$535.18186.54K-4600
19/03 21:10:00SolanaPumpswapSELLWSOL14.46$1.29K456.43K-8500
19/03 21:09:00SolanaPumpswapSELLWSOL15.18$1.35K955.11K-9100
19/03 21:09:00SolanaPumpswapBUYWSOL7.46$664.69484.32K-5100
19/03 21:08:00SolanaPumpswapSELLWSOL13.45$1.2K1.44M-9200
19/03 21:08:00SolanaPumpswapBUYWSOL87.43$7.79K2.7M-6700
19/03 21:07:00SolanaPumpswapBUYWSOL64.66$5.76K138.61K-6100
19/03 21:07:00SolanaPumpswapSELLWSOL12.07$1.08K29.68K-9200
19/03 21:06:00SolanaPumpswapSELLWSOL12.54$1.12K16.96K-8800
19/03 21:06:00SolanaPumpswapBUYWSOL7.49$667.3210.18K-4700
19/03 21:05:00SolanaPumpswapSELLWSOL14.06$1.25K20.44K-8900
19/03 21:05:00SolanaPumpswapBUYWSOL8.54$760.8912.45K-4900
19/03 21:04:00SolanaPumpswapSELLWSOL14.28$1.27K23.02K-9000
19/03 21:04:00SolanaPumpswapBUYWSOL7.51$669.2112.25K-4800
19/03 21:03:00SolanaPumpswapBUYWSOL7.1$632.9112.63K-4800
19/03 21:03:00SolanaPumpswapSELLWSOL12.28$1.09K21.65K-8900
19/03 21:02:00SolanaPumpswapSELLWSOL14.76$1.32K28.65K-8800
19/03 21:02:00SolanaPumpswapBUYWSOL8.05$717.0415.73K-4800
19/03 21:01:00SolanaPumpswapBUYWSOL6.83$608.7815.3K-4900
19/03 21:01:00SolanaPumpswapSELLWSOL14.56$1.3K32.19K-9100
19/03 21:00:00SolanaPumpswapSELLWSOL14.61$1.3K36.97K-8900
19/03 21:00:00SolanaPumpswapBUYWSOL6.96$620.3817.69K-4800
19/03 20:59:00SolanaPumpswapBUYWSOL67.86$6.04K137.44K-6100
19/03 20:59:00SolanaPumpswapSELLWSOL14.67$1.31K42.2K-9100
19/03 20:58:00SolanaPumpswapBUYWSOL7.39$658.278.88K-4900
19/03 20:58:00SolanaPumpswapSELLWSOL13.34$1.19K15.99K-8900
19/03 20:57:00SolanaPumpswapBUYWSOL6.45$573.868.42K-4800
19/03 20:57:00SolanaPumpswapSELLWSOL13.1$1.17K17.11K-9000
19/03 20:56:00SolanaPumpswapSELLWSOL14.52$1.29K21.2K-8700
19/03 20:56:00SolanaPumpswapBUYWSOL6.53$581.119.6K-4700
19/03 20:55:00SolanaPumpswapBUYWSOL7.6$676.4912.49K-4800
19/03 20:55:00SolanaPumpswapSELLWSOL15.28$1.36K25.01K-8900
19/03 20:54:00SolanaPumpswapBUYWSOL6.76$602.0112.61K-4900
19/03 20:54:00SolanaPumpswapSELLWSOL14.21$1.26K26.32K-9100
19/03 20:53:00SolanaPumpswapBUYWSOL36.78$3.27K66.37K-5400
19/03 20:53:00SolanaPumpswapSELLWSOL13.7$1.22K28.12K-9000
19/03 20:52:00SolanaPumpswapSELLWSOL14.58$1.3K21.14K-8900
19/03 20:52:00SolanaPumpswapBUYWSOL7.12$634.1810.39K-4900
19/03 20:51:00SolanaPumpswapSELLWSOL13.61$1.21K21.76K-9000
19/03 20:51:00SolanaPumpswapBUYWSOL7.57$673.9412.15K-4800
19/03 20:50:00SolanaPumpswapBUYWSOL41.47$3.69K61.09K-5500
19/03 20:50:00SolanaPumpswapSELLWSOL15.77$1.4K24.91K-8900
19/03 20:49:00SolanaPumpswapBUYWSOL6.95$618.478.36K-4900

So11…1112/9c1t…jQwF FAQ

Frequently asked questions about the So11…1112/9c1t…jQwF trading pair on Solana

What is the So11…1112/9c1t…jQwF trading pair?
So11…1112/9c1t…jQwF is a DEX trading pair on Solana where So11…1112 is swapped against 9c1t…jQwF.
What is So11…1112?
So11…1112 is the base token in the So11…1112/9c1t…jQwF trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 9c1t…jQwF?
9c1t…jQwF is the quote token in the So11…1112/9c1t…jQwF trading pair on Solana. Its contract address is 9c1txwK4aj3ZgoNN941j6UgDamH3ArLfNM5WFw9zjQwF. View full 9c1t…jQwF analytics.
Is So11…1112/9c1t…jQwF price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/9c1t…jQwF on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/9c1t…jQwF API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/9c1t…jQwF analytics dashboard or trading system. Explore more on the Solana DEX overview.