WSOL/WOOF Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/WOOF pair on Solana.

About WSOL/WOOF

Base tokenWSOL (Wrapped Solana)
Quote tokenWOOF (MEOW-WOOF (WOOF))
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10/04 13:55:00SolanaRaydiumSELLWSOL
WOOF
0.25$21.0917.57M-100
BTL1…heYc
05/04 05:52:00SolanaRaydiumBUYWSOL
WOOF
0.4$32.0628.17M-100
BTL1…heYc
30/03 19:19:00SolanaRaydiumBUYWSOL
WOOF
0.2$16.4313.86M-100
BTL1…heYc
30/03 18:11:00SolanaRaydiumBUYWSOL
WOOF
0.89$73.3960.1M-200
BTL1…heYc
27/03 04:13:00SolanaRaydiumSELLWSOL
WOOF
0.2$17.213.28M-100
BTL1…heYc
26/03 03:57:00SolanaJupiterBUYWSOL
WOOF
0.89$81.4958.84M-100-
26/03 03:57:00SolanaRaydiumBUYWSOL
WOOF
0.89$81.4958.84M-100
BTL1…heYc
26/03 00:33:00SolanaRaydiumSELLWSOL
WOOF
0.9$82.3158.84M-100
BTL1…heYc
26/03 00:33:00SolanaJupiterSELLWSOL
WOOF
0.9$82.3158.84M-100-
23/03 12:16:00SolanaJupiterBUYWSOL
WOOF
1.69$150.84109.38M-100-
23/03 12:16:00SolanaRaydiumBUYWSOL
WOOF
1.69$150.84109.38M-100
BTL1…heYc
23/03 00:50:00SolanaRaydiumSELLWSOL
WOOF
0.5$4331.4M-100
BTL1…heYc
23/03 00:50:00SolanaJupiterSELLWSOL
WOOF
0.5$4331.4M-100-
22/03 20:55:00SolanaRaydiumSELLWSOL
WOOF
1.2$103.8677.99M-100
BTL1…heYc
22/03 20:55:00SolanaJupiterSELLWSOL
WOOF
1.2$103.8677.99M-100-
21/03 09:06:00SolanaJupiterBUYWSOL
WOOF
1.29$116.4584.33M-100-
21/03 09:06:00SolanaRaydiumBUYWSOL
WOOF
1.29$116.4584.33M-100
BTL1…heYc
21/03 07:11:00SolanaRaydiumSELLWSOL
WOOF
1.3$117.1384.33M-100
BTL1…heYc
21/03 07:11:00SolanaJupiterSELLWSOL
WOOF
1.3$117.1384.33M-100-
20/03 20:55:00SolanaRaydiumBUYWSOL
WOOF
1.67$148.45108M-100
BTL1…heYc
17/03 05:57:00SolanaRaydiumSELLWSOL
WOOF
0.2$18.7612.5M-100
BTL1…heYc
17/03 00:12:00SolanaJupiterBUYWSOL
WOOF
1.83$174.76111.29M-100-
17/03 00:12:00SolanaRaydiumBUYWSOL
WOOF
1.83$174.76111.29M-100
BTL1…heYc
16/03 21:53:00SolanaRaydiumSELLWSOL
WOOF
0.1$9.645.84M-100
BTL1…heYc
16/03 19:28:00SolanaRaydiumSELLWSOL
WOOF
1.83$173.95111.29M-100
BTL1…heYc
16/03 19:28:00SolanaJupiterSELLWSOL
WOOF
1.83$173.95111.29M-100-
16/03 17:27:00SolanaRaydiumBUYWSOL
WOOF
2.02$189.46122.67M-100
BTL1…heYc
16/03 15:47:00SolanaJupiterBUYWSOL
WOOF
2.08$193.83116.63M-100-
16/03 15:47:00SolanaRaydiumBUYWSOL
WOOF
2.08$193.83116.63M-100
BTL1…heYc
16/03 15:37:00SolanaRaydiumBUYWSOL
WOOF
0.88$81.8146.53M-100
BTL1…heYc
16/03 12:44:00SolanaJupiterSELLWSOL
WOOF
2.16$202.19116.63M-100-
16/03 12:44:00SolanaRaydiumSELLWSOL
WOOF
2.16$202.19116.63M-100
BTL1…heYc
16/03 12:14:00SolanaJupiterBUYWSOL
WOOF
0.26$24.1314.47M-100-
16/03 12:14:00SolanaRaydiumBUYWSOL
WOOF
0.26$24.1314.47M-100
BTL1…heYc
16/03 11:30:00SolanaRaydiumBUYWSOL
WOOF
1.85$173.49100M-100
BTL1…heYc
16/03 11:30:00SolanaJupiterBUYWSOL
WOOF
1.85$173.49100M-100-
16/03 07:39:00SolanaJupiterBUYWSOL
WOOF
0.78$72.7140M-100-
16/03 07:39:00SolanaRaydiumBUYWSOL
WOOF
0.78$72.7140M-100
BTL1…heYc
16/03 07:21:00SolanaRaydiumBUYWSOL
WOOF
0.05$4.52.44M-100
BTL1…heYc
16/03 07:21:00SolanaJupiterBUYWSOL
WOOF
0.05$4.52.44M-100-
16/03 07:20:00SolanaJupiterSELLWSOL
WOOF
2.68$251.3142.44M-100-
16/03 07:20:00SolanaRaydiumSELLWSOL
WOOF
2.68$251.3142.44M-100
BTL1…heYc

WSOL/WOOF FAQ

Frequently asked questions about the WSOL/WOOF trading pair on Solana

What is the WSOL/WOOF trading pair?
WSOL/WOOF is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against WOOF (MEOW-WOOF (WOOF)).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/WOOF trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WOOF?
WOOF (MEOW-WOOF (WOOF)) is the quote token in the WSOL/WOOF trading pair on Solana. Its contract address is 9aZjzzYXv4pqwdJLSxJwAaMS8dhSMV2bWkL71SKbu9U6. View full WOOF analytics.
Is WSOL/WOOF price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/WOOF on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/WOOF API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/WOOF analytics dashboard or trading system. Explore more on the Solana DEX overview.