So11…1112/9aCQ…e4G4 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/9aCQ…e4G4 pair on Solana.

About So11…1112/9aCQ…e4G4

Base tokenSo11…1112
Quote token9aCQ…e4G4
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
07/04 22:13:00SolanaJupiterBUYWSOL0.000006$0.0004842.32M-100-
07/04 22:13:00SolanaMeteoraBUYWSOL0.000006$0.0004842.32M-100
31/03 04:59:00SolanaMeteoraBUYWSOL0.000017$0.0014036.64M-100
27/03 20:05:00SolanaMeteoraBUYWSOL0.0001$0.00823537.45M-100
27/03 19:54:00SolanaMeteoraSELLWSOL0.0002$0.0274.89M-200
27/03 19:54:00SolanaMeteoraBUYWSOL0.000896$0.07292.81M-200
27/03 17:20:00SolanaMeteoraBUYWSOL0.000285$0.0270.29M-100
27/03 16:42:00SolanaMeteoraBUYWSOL0.0001$0.00828921.56M-100
27/03 16:31:00SolanaMeteoraSELLWSOL0.0001$0.00830621.56M-100
27/03 16:31:00SolanaMeteoraBUYWSOL0.000305$0.0361.82M-100
27/03 15:12:00SolanaMeteoraBUYWSOL0.000514$0.0481.74M-100
27/03 15:01:00SolanaMeteoraSELLWSOL1.65$137.91791.55M-2600
27/03 15:01:00SolanaMeteoraBUYWSOL3.15$262.561.31B-2100
27/03 15:00:00SolanaMeteoraBUYWSOL12.09$1.01K11.37M-11200
27/03 15:00:00SolanaMeteoraSELLWSOL13.14$1.1K12.38M-11300
27/03 14:59:00SolanaMeteoraSELLWSOL15.43$1.28K14.72M-12400
27/03 14:59:00SolanaMeteoraBUYWSOL18.2$1.51K17.16M-14400
27/03 14:58:00SolanaMeteoraSELLWSOL15.24$1.26K8.71M-12700
27/03 14:58:00SolanaMeteoraBUYWSOL16.62$1.38K9.66M-13400
27/03 14:57:00SolanaMeteoraSELLWSOL15.8$1.31K8.58M-12700
27/03 14:57:00SolanaMeteoraBUYWSOL17.66$1.47K9.64M-13800
27/03 14:56:00SolanaMeteoraBUYWSOL13.18$1.09K7.17M-12000
27/03 14:56:00SolanaMeteoraSELLWSOL14.04$1.17K7.61M-12300
27/03 14:55:00SolanaMeteoraBUYWSOL11.99$994.867.03M-11500
27/03 14:55:00SolanaMeteoraSELLWSOL13.66$1.13K8.03M-11600
27/03 14:54:00SolanaMeteoraBUYWSOL17.4$1.44K9.65M-13900
27/03 14:54:00SolanaMeteoraSELLWSOL15.37$1.28K8.43M-13400
27/03 14:53:00SolanaMeteoraSELLWSOL14.02$1.16K8.59M-12400
27/03 14:53:00SolanaMeteoraBUYWSOL11.93$990.597.37M-11700
27/03 14:52:00SolanaMeteoraBUYWSOL13.43$1.11K9.41M-11800
27/03 14:52:00SolanaMeteoraSELLWSOL14.79$1.23K10.38M-12300
27/03 14:51:00SolanaMeteoraSELLWSOL13.59$1.13K11.71M-10900
27/03 14:51:00SolanaMeteoraBUYWSOL12.06$1K10.41M-11600
27/03 14:50:00SolanaMeteoraBUYWSOL12.87$1.07K12.77M-11000
27/03 14:50:00SolanaMeteoraSELLWSOL13.46$1.12K13.33M-12800
27/03 14:49:00SolanaMeteoraSELLWSOL13.14$1.09K15.21M-10000
27/03 14:49:00SolanaMeteoraBUYWSOL11.6$962.4513.43M-11200
27/03 14:48:00SolanaMeteoraSELLWSOL8.96$743.9512.89M-7600
27/03 14:48:00SolanaMeteoraBUYWSOL7.58$629.3910.87M-7900
27/03 14:47:00SolanaJupiterBUYWSOL0.05$4.1382.38K-200-
27/03 14:47:00SolanaMeteoraBUYWSOL0.05$4.5490.7K-300
27/03 14:47:00SolanaMeteoraSELLWSOL0.01$0.8316.51K-100
27/03 14:46:00SolanaMeteoraSELLWSOL0.05$4.5590.87K-300
27/03 14:46:00SolanaJupiterSELLWSOL0.05$4.1382.38K-100-
27/03 14:46:00SolanaMeteoraSELLWSOL10.96$910.181.52M-100

So11…1112/9aCQ…e4G4 FAQ

Frequently asked questions about the So11…1112/9aCQ…e4G4 trading pair on Solana

What is the So11…1112/9aCQ…e4G4 trading pair?
So11…1112/9aCQ…e4G4 is a DEX trading pair on Solana where So11…1112 is swapped against 9aCQ…e4G4.
What is So11…1112?
So11…1112 is the base token in the So11…1112/9aCQ…e4G4 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 9aCQ…e4G4?
9aCQ…e4G4 is the quote token in the So11…1112/9aCQ…e4G4 trading pair on Solana. Its contract address is 9aCQVrDotqNCmxRT8L8yCe4bYG7RmmcHqWvzY5rue4G4. View full 9aCQ…e4G4 analytics.
Is So11…1112/9aCQ…e4G4 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/9aCQ…e4G4 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/9aCQ…e4G4 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/9aCQ…e4G4 analytics dashboard or trading system. Explore more on the Solana DEX overview.