WSOL/REPO Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/REPO pair on Solana.

About WSOL/REPO

Base tokenWSOL (Wrapped Solana)
Quote tokenREPO (ClawRepo)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10/04 04:49:00SolanaMeteoraSELLWSOL
REPO
825.2$68.8K611.37M-30200
D6Wp…avVq
10/04 04:49:00SolanaMeteoraBUYWSOL
REPO
751.09$62.62K559.23M-29900
D6Wp…avVq
10/04 04:48:00SolanaMeteoraBUYWSOL
REPO
900.81$75.1K960.23M-27700
D6Wp…avVq
10/04 04:48:00SolanaMeteoraSELLWSOL
REPO
851.54$70.99K923.93M-26500
D6Wp…avVq
10/04 04:47:00SolanaMeteoraSELLWSOL
REPO
899.21$74.97K436.21M-29300
D6Wp…avVq
10/04 04:47:00SolanaMeteoraBUYWSOL
REPO
947.47$78.99K457.48M-29500
D6Wp…avVq
10/04 04:46:00SolanaMeteoraSELLWSOL
REPO
1.07K$88.9K363.14M-45500
D6Wp…avVq
10/04 04:46:00SolanaMeteoraBUYWSOL
REPO
1.06K$88.15K359.01M-38900
D6Wp…avVq
10/04 04:45:00SolanaMeteoraBUYWSOL
REPO
1.09K$90.64K512.2M-42800
D6Wp…avVq
10/04 04:45:00SolanaMeteoraSELLWSOL
REPO
1.14K$95.21K538M-44600
D6Wp…avVq
10/04 04:44:00SolanaMeteoraSELLWSOL
REPO
878.56$73.25K700.69M-30700
D6Wp…avVq
10/04 04:44:00SolanaMeteoraBUYWSOL
REPO
811.84$67.68K652.79M-32100
D6Wp…avVq
10/04 04:43:00SolanaMeteoraSELLWSOL
REPO
839.84$70.02K746.87M-28000
D6Wp…avVq
10/04 04:43:00SolanaMeteoraBUYWSOL
REPO
895.2$74.63K787.41M-28100
D6Wp…avVq
10/04 04:42:00SolanaMeteoraSELLWSOL
REPO
853.25$71.14K463.45M-28400
D6Wp…avVq
10/04 04:42:00SolanaMeteoraBUYWSOL
REPO
869.53$72.49K471.43M-29600
D6Wp…avVq
10/04 04:41:00SolanaMeteoraSELLWSOL
REPO
875.21$72.97K399.02M-30600
D6Wp…avVq
10/04 04:41:00SolanaMeteoraBUYWSOL
REPO
899.19$74.97K408.78M-29200
D6Wp…avVq
10/04 04:40:00SolanaMeteoraSELLWSOL
REPO
854.84$71.27K370.25M-32300
D6Wp…avVq
10/04 04:40:00SolanaMeteoraBUYWSOL
REPO
829.19$69.13K359.82M-29500
D6Wp…avVq
10/04 04:39:00SolanaMeteoraSELLWSOL
REPO
861.18$71.8K418.03M-31000
D6Wp…avVq
10/04 04:39:00SolanaMeteoraBUYWSOL
REPO
840.87$70.11K407.81M-29400
D6Wp…avVq
10/04 04:38:00SolanaMeteoraBUYWSOL
REPO
777.22$64.8K514.42M-29300
D6Wp…avVq
10/04 04:38:00SolanaMeteoraSELLWSOL
REPO
816.84$68.1K542.22M-30000
D6Wp…avVq
10/04 04:37:00SolanaMeteoraBUYWSOL
REPO
753.32$62.81K858.14M-28800
D6Wp…avVq
10/04 04:37:00SolanaMeteoraSELLWSOL
REPO
752.34$62.72K857.2M-26000
D6Wp…avVq
10/04 04:36:00SolanaMeteoraBUYWSOL
REPO
874.31$72.89K675.79M-29300
D6Wp…avVq
10/04 04:36:00SolanaMeteoraSELLWSOL
REPO
848.57$70.75K656.45M-27100
D6Wp…avVq
10/04 04:35:00SolanaMeteoraBUYWSOL
REPO
840$70.03K491.07M-29700
D6Wp…avVq
10/04 04:35:00SolanaMeteoraSELLWSOL
REPO
838.7$69.92K490.19M-29300
D6Wp…avVq
10/04 04:35:00SolanaJupiterBUYWSOL
REPO
0.09$7.6454.85K-100-
10/04 04:34:00SolanaMeteoraSELLWSOL
REPO
844.01$70.37K566.96M-29400
D6Wp…avVq
10/04 04:34:00SolanaMeteoraBUYWSOL
REPO
840.51$70.07K564.76M-28900
D6Wp…avVq
10/04 04:33:00SolanaMeteoraSELLWSOL
REPO
846.1$70.54K817.37M-30300
D6Wp…avVq
10/04 04:33:00SolanaMeteoraBUYWSOL
REPO
789.45$65.82K762.8M-29100
D6Wp…avVq
10/04 04:32:00SolanaMeteoraBUYWSOL
REPO
786.73$65.59K1.1B-28400
D6Wp…avVq
10/04 04:32:00SolanaMeteoraSELLWSOL
REPO
802.25$66.89K1.13B-27400
D6Wp…avVq
10/04 04:31:00SolanaMeteoraSELLWSOL
REPO
1.1K$91.35K1.74B-33300
D6Wp…avVq
10/04 04:31:00SolanaMeteoraBUYWSOL
REPO
1.16K$96.32K1.82B-37200
D6Wp…avVq
10/04 04:30:00SolanaJupiterBUYWSOL
REPO
0.08$6.5948.61K-100-
10/04 04:30:00SolanaMeteoraSELLWSOL
REPO
1.22K$101.36K916.62M-43700
D6Wp…avVq
10/04 04:30:00SolanaMeteoraBUYWSOL
REPO
1.24K$103.3K934.31M-43800
D6Wp…avVq
10/04 04:29:00SolanaMeteoraSELLWSOL
REPO
1.02K$84.36K1.05B-35400
D6Wp…avVq
10/04 04:29:00SolanaMeteoraBUYWSOL
REPO
989.39$82.22K1.02B-36200
D6Wp…avVq
10/04 04:28:00SolanaMeteoraBUYWSOL
REPO
760.94$63.23K896.75M-27900
D6Wp…avVq
10/04 04:28:00SolanaMeteoraSELLWSOL
REPO
729.18$60.59K866.11M-25800
D6Wp…avVq
10/04 04:27:00SolanaMeteoraBUYWSOL
REPO
874.62$72.68K745.61M-29300
D6Wp…avVq
10/04 04:27:00SolanaMeteoraSELLWSOL
REPO
873.65$72.6K744.79M-28300
D6Wp…avVq
10/04 04:26:00SolanaMeteoraSELLWSOL
REPO
787.98$65.48K1.12B-27600
D6Wp…avVq
10/04 04:26:00SolanaMeteoraBUYWSOL
REPO
728.63$60.55K1.05B-28400
D6Wp…avVq

WSOL/REPO FAQ

Frequently asked questions about the WSOL/REPO trading pair on Solana

What is the WSOL/REPO trading pair?
WSOL/REPO is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against REPO (ClawRepo).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/REPO trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is REPO?
REPO (ClawRepo) is the quote token in the WSOL/REPO trading pair on Solana. Its contract address is 9ZcfRiDjNMxJ61VW1oNUGVTrruufbn9MQVTE5XppS7RL. View full REPO analytics.
Is WSOL/REPO price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/REPO on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/REPO API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/REPO analytics dashboard or trading system. Explore more on the Solana DEX overview.