So11…1112/9ZPf…DMdr Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/9ZPf…DMdr pair on Solana.

About So11…1112/9ZPf…DMdr

Base tokenSo11…1112
Quote token9ZPf…DMdr
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
30/03 16:11:00SolanaMeteoraSELLWSOL6.38$536.2620.14K-600
30/03 16:11:00SolanaMeteoraBUYWSOL12.88$1.08K41.41K-1100
30/03 16:10:00SolanaMeteoraBUYWSOL17.55$1.48K58.97K-1500
30/03 16:10:00SolanaMeteoraSELLWSOL22.89$1.92K76.1K-1800
30/03 16:09:00SolanaMeteoraSELLWSOL15.67$1.32K50.63K-1500
30/03 16:09:00SolanaMeteoraBUYWSOL18.3$1.54K59.44K-1700
30/03 16:08:00SolanaMeteoraBUYWSOL23.6$1.98K76.49K-2000
30/03 16:08:00SolanaMeteoraSELLWSOL24.08$2.02K77.86K-2000
30/03 16:07:00SolanaMeteoraSELLWSOL19.98$1.68K66.77K-1600
30/03 16:07:00SolanaMeteoraBUYWSOL15.75$1.32K52.76K-1300
30/03 16:06:00SolanaMeteoraBUYWSOL20.86$1.75K69.7K-1600
30/03 16:06:00SolanaMeteoraSELLWSOL20.94$1.76K69.83K-1800
30/03 16:05:00SolanaMeteoraSELLWSOL16.86$1.42K58.44K-1500
30/03 16:05:00SolanaMeteoraBUYWSOL18.96$1.59K65.74K-1700
30/03 16:04:00SolanaMeteoraSELLWSOL17.02$1.43K57.56K-1400
30/03 16:04:00SolanaMeteoraBUYWSOL15.78$1.33K53.51K-1200
30/03 16:03:00SolanaMeteoraBUYWSOL22.34$1.88K76.24K-1600
30/03 16:03:00SolanaMeteoraSELLWSOL18.29$1.54K62.62K-1500
30/03 16:02:00SolanaMeteoraSELLWSOL16.09$1.35K48.85K-1300
30/03 16:02:00SolanaMeteoraBUYWSOL20.8$1.75K63.79K-1600
30/03 16:01:00SolanaMeteoraSELLWSOL13.87$1.17K41.48K-1100
30/03 16:01:00SolanaMeteoraBUYWSOL17.22$1.45K51.61K-1300
30/03 16:00:00SolanaMeteoraBUYWSOL16.52$1.39K52.43K-1200
30/03 16:00:00SolanaMeteoraSELLWSOL27.19$2.29K85.61K-2100
30/03 15:59:00SolanaMeteoraBUYWSOL21.58$1.81K70.49K-1600
30/03 15:59:00SolanaMeteoraSELLWSOL15.17$1.27K49.77K-1300
30/03 15:58:00SolanaMeteoraSELLWSOL17.35$1.46K50.66K-1500
30/03 15:58:00SolanaMeteoraBUYWSOL21.14$1.78K62.19K-1600
30/03 15:57:00SolanaMeteoraSELLWSOL14.84$1.25K42.96K-1200
30/03 15:57:00SolanaMeteoraBUYWSOL19.29$1.62K55.84K-1500
30/03 15:56:00SolanaMeteoraSELLWSOL12.11$1.02K34.96K-1100
30/03 15:56:00SolanaMeteoraBUYWSOL10.09$847.5429.33K-800
30/03 15:55:00SolanaMeteoraSELLWSOL15.37$1.29K45.44K-1100
30/03 15:55:00SolanaMeteoraBUYWSOL13.79$1.16K40.99K-1100
30/03 15:54:00SolanaMeteoraSELLWSOL10.57$887.7231.18K-1000
30/03 15:54:00SolanaMeteoraBUYWSOL8.64$725.7925.57K-900
30/03 15:53:00SolanaMeteoraSELLWSOL15.46$1.3K48.27K-1300
30/03 15:53:00SolanaMeteoraBUYWSOL6.38$535.5819.68K-700
30/03 15:52:00SolanaMeteoraSELLWSOL20.56$1.73K71.08K-1600
30/03 15:52:00SolanaMeteoraBUYWSOL16.5$1.39K57.33K-1200
30/03 15:51:00SolanaMeteoraBUYWSOL8.66$727.0531.75K-700
30/03 15:51:00SolanaMeteoraSELLWSOL17.08$1.43K63.03K-1500
30/03 15:50:00SolanaMeteoraSELLWSOL8.95$751.6232.2K-800
30/03 15:50:00SolanaMeteoraBUYWSOL14.79$1.24K54.46K-1200
30/03 15:49:00SolanaMeteoraBUYWSOL17.78$1.49K62.87K-1600
30/03 15:49:00SolanaMeteoraSELLWSOL15.04$1.26K52.91K-1400
30/03 15:48:00SolanaMeteoraBUYWSOL18.46$1.55K63.06K-1600
30/03 15:48:00SolanaMeteoraSELLWSOL13.86$1.16K47.24K-1100
30/03 15:47:00SolanaMeteoraBUYWSOL12.34$1.04K42.93K-1100
30/03 15:47:00SolanaMeteoraSELLWSOL19.22$1.61K66.63K-1500

So11…1112/9ZPf…DMdr FAQ

Frequently asked questions about the So11…1112/9ZPf…DMdr trading pair on Solana

What is the So11…1112/9ZPf…DMdr trading pair?
So11…1112/9ZPf…DMdr is a DEX trading pair on Solana where So11…1112 is swapped against 9ZPf…DMdr.
What is So11…1112?
So11…1112 is the base token in the So11…1112/9ZPf…DMdr trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 9ZPf…DMdr?
9ZPf…DMdr is the quote token in the So11…1112/9ZPf…DMdr trading pair on Solana. Its contract address is 9ZPf4EmKsPotbXUSGng69WY1CgRgfe4thBSQK1aDDMdr. View full 9ZPf…DMdr analytics.
Is So11…1112/9ZPf…DMdr price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/9ZPf…DMdr on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/9ZPf…DMdr API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/9ZPf…DMdr analytics dashboard or trading system. Explore more on the Solana DEX overview.