So11…1112/9Z5R…Zvdw Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/9Z5R…Zvdw pair on Solana.

About So11…1112/9Z5R…Zvdw

Base tokenSo11…1112
Quote token9Z5R…Zvdw
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17/03 21:01:00SolanaPumpswapSELLWSOL
ERIC
66.89$6.37K137.64M-10800
DYvV…bZK1
17/03 21:01:00SolanaPumpswapBUYWSOL
ERIC
89.53$8.52K179.76M-23100
DYvV…bZK1
17/03 21:01:00SolanaJupiterBUYWSOL
ERIC
0.007921$0.7517.53K-100-
17/03 21:00:00SolanaPumpswapBUYWSOL
ERIC
92.28$8.78K159.03M-23000
DYvV…bZK1
17/03 21:00:00SolanaPumpswapSELLWSOL
ERIC
104.25$9.92K178.95M-17800
DYvV…bZK1
17/03 20:59:00SolanaPumpswapSELLWSOL
ERIC
117.82$11.18K205.86M-19300
DYvV…bZK1
17/03 20:59:00SolanaJupiterSELLWSOL
ERIC
0.01$0.9517.53K-100-
17/03 20:59:00SolanaPumpswapBUYWSOL
ERIC
128.32$12.18K225.4M-23500
DYvV…bZK1
17/03 20:58:00SolanaPumpswapSELLWSOL
ERIC
90.31$8.57K141.93M-15700
DYvV…bZK1
17/03 20:58:00SolanaPumpswapBUYWSOL
ERIC
107.5$10.2K169.75M-23600
DYvV…bZK1
17/03 20:57:00SolanaPumpswapBUYWSOL
ERIC
67.77$6.43K97.37M-15000
DYvV…bZK1
17/03 20:57:00SolanaPumpswapSELLWSOL
ERIC
64.43$6.12K92M-12800
DYvV…bZK1
17/03 20:56:00SolanaPumpswapBUYWSOL
ERIC
51.01$4.84K78.8M-10400
DYvV…bZK1
17/03 20:56:00SolanaPumpswapSELLWSOL
ERIC
66.03$6.27K101.06M-11900
DYvV…bZK1
17/03 20:55:00SolanaPumpswapSELLWSOL
ERIC
84.27$8K142.07M-15100
DYvV…bZK1
17/03 20:55:00SolanaPumpswapBUYWSOL
ERIC
65.43$6.21K110.34M-14100
DYvV…bZK1
17/03 20:54:00SolanaPumpswapBUYWSOL
ERIC
102.21$9.7K179.53M-23000
DYvV…bZK1
17/03 20:54:00SolanaPumpswapSELLWSOL
ERIC
90.24$8.57K157.48M-15200
DYvV…bZK1
17/03 20:53:00SolanaPumpswapSELLWSOL
ERIC
105.17$9.98K176.05M-17900
DYvV…bZK1
17/03 20:53:00SolanaPumpswapBUYWSOL
ERIC
105.16$9.98K176.99M-23400
DYvV…bZK1
17/03 20:52:00SolanaPumpswapBUYWSOL
ERIC
103.47$9.82K178.02M-23300
DYvV…bZK1
17/03 20:52:00SolanaPumpswapSELLWSOL
ERIC
105.05$9.97K179.7M-18800
DYvV…bZK1
17/03 20:51:00SolanaPumpswapSELLWSOL
ERIC
103.76$9.85K172.8M-18400
DYvV…bZK1
17/03 20:51:00SolanaPumpswapBUYWSOL
ERIC
103.79$9.85K173.82M-23800
DYvV…bZK1
17/03 20:50:00SolanaPumpswapSELLWSOL
ERIC
101.47$9.63K169.24M-18300
DYvV…bZK1
17/03 20:50:00SolanaPumpswapBUYWSOL
ERIC
105.1$9.98K176.26M-23400
DYvV…bZK1
17/03 20:49:00SolanaPumpswapBUYWSOL
ERIC
105.98$10.06K175.85M-23600
DYvV…bZK1
17/03 20:49:00SolanaPumpswapSELLWSOL
ERIC
105.16$9.98K173.55M-18600
DYvV…bZK1
17/03 20:48:00SolanaPumpswapBUYWSOL
ERIC
92.92$8.82K151.1M-23800
DYvV…bZK1
17/03 20:48:00SolanaPumpswapSELLWSOL
ERIC
100.14$9.51K162.34M-17900
DYvV…bZK1
17/03 20:47:00SolanaPumpswapSELLWSOL
ERIC
111.38$10.57K194.9M-18900
DYvV…bZK1
17/03 20:47:00SolanaPumpswapBUYWSOL
ERIC
108.16$10.27K190.35M-23500
DYvV…bZK1
17/03 20:46:00SolanaPumpswapBUYWSOL
ERIC
120.09$11.4K211.51M-24100
DYvV…bZK1
17/03 20:46:00SolanaPumpswapSELLWSOL
ERIC
121.05$11.49K212.04M-21400
DYvV…bZK1
17/03 20:45:00SolanaPumpswapSELLWSOL
ERIC
120.67$11.45K216.42M-20500
DYvV…bZK1
17/03 20:45:00SolanaPumpswapBUYWSOL
ERIC
115.45$10.96K208.11M-23800
DYvV…bZK1
17/03 20:44:00SolanaPumpswapSELLWSOL
ERIC
125.6$11.92K250.89M-20100
DYvV…bZK1
17/03 20:44:00SolanaPumpswapBUYWSOL
ERIC
110.65$10.5K222.55M-22600
DYvV…bZK1
17/03 20:43:00SolanaPumpswapSELLWSOL
ERIC
122.73$11.65K258.55M-21800
DYvV…bZK1
17/03 20:43:00SolanaPumpswapBUYWSOL
ERIC
126.15$11.97K267.09M-23800
DYvV…bZK1
17/03 20:42:00SolanaPumpswapBUYWSOL
ERIC
130.35$12.37K252.51M-23400
DYvV…bZK1
17/03 20:42:00SolanaPumpswapSELLWSOL
ERIC
115.34$10.95K222.47M-22200
DYvV…bZK1
17/03 20:41:00SolanaPumpswapSELLWSOL
ERIC
113.47$10.77K194.17M-21400
DYvV…bZK1
17/03 20:41:00SolanaPumpswapBUYWSOL
ERIC
121.76$11.56K209.7M-23400
DYvV…bZK1
17/03 20:40:00SolanaPumpswapBUYWSOL
ERIC
105.5$10.01K182.37M-23700
DYvV…bZK1
17/03 20:40:00SolanaPumpswapSELLWSOL
ERIC
104.25$9.9K179.29M-20400
DYvV…bZK1
17/03 20:39:00SolanaPumpswapSELLWSOL
ERIC
104.89$9.96K178.6M-20000
DYvV…bZK1
17/03 20:39:00SolanaPumpswapBUYWSOL
ERIC
84.26$8K142.27M-19800
DYvV…bZK1
17/03 20:38:00SolanaPumpswapSELLWSOL
ERIC
55.3$5.25K101.43M-9600
DYvV…bZK1
17/03 20:38:00SolanaPumpswapBUYWSOL
ERIC
102.19$9.7K178.75M-26500
DYvV…bZK1

So11…1112/9Z5R…Zvdw FAQ

Frequently asked questions about the So11…1112/9Z5R…Zvdw trading pair on Solana

What is the So11…1112/9Z5R…Zvdw trading pair?
So11…1112/9Z5R…Zvdw is a DEX trading pair on Solana where So11…1112 is swapped against 9Z5R…Zvdw.
What is So11…1112?
So11…1112 is the base token in the So11…1112/9Z5R…Zvdw trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 9Z5R…Zvdw?
9Z5R…Zvdw is the quote token in the So11…1112/9Z5R…Zvdw trading pair on Solana. Its contract address is 9Z5RzUDamNALfBuWwbBfWyi4yu1tf9zeDQS1ViMtZvdw. View full 9Z5R…Zvdw analytics.
Is So11…1112/9Z5R…Zvdw price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/9Z5R…Zvdw on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/9Z5R…Zvdw API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/9Z5R…Zvdw analytics dashboard or trading system. Explore more on the Solana DEX overview.