So11…1112/9Z1Z…AnhS Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/9Z1Z…AnhS pair on Solana.

About So11…1112/9Z1Z…AnhS

Base tokenSo11…1112
Quote token9Z1Z…AnhS
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19/03 19:26:00SolanaMeteoraBUYWSOL0.000002$0.0001780.001374-100
19/03 19:26:00SolanaJupiterBUYWSOL0.000002$0.0001780.001378-100-
19/03 19:06:00SolanaMeteoraBUYWSOL0.02$1.990.008034-100
19/03 19:06:00SolanaMeteoraSELLWSOL0.02$1.9917.14-100
18/03 18:50:00SolanaMeteoraBUYWSOL0.0...19$0.00000212.88-100
18/03 08:49:00SolanaMeteoraBUYWSOL0.000012$0.0011594.29-100
18/03 08:49:00SolanaJupiterBUYWSOL0.000012$0.0011594.3-100-
18/03 07:28:00SolanaMeteoraBUYWSOL0.48$45.470.008927-100
18/03 07:28:00SolanaMeteoraSELLWSOL0.48$45.470.009899-100
18/03 07:24:00SolanaMeteoraSELLWSOL0.02$2.2917.14-100
18/03 07:24:00SolanaMeteoraBUYWSOL0.02$2.290.00992-100
17/03 20:35:00SolanaJupiterBUYWSOL0.000193$0.0217.22-100-
17/03 20:35:00SolanaMeteoraBUYWSOL0.000193$0.0217.18-100
17/03 20:31:00SolanaMeteoraSELLWSOL48.78$4.63K17.11K-3800
17/03 20:31:00SolanaMeteoraBUYWSOL45.06$4.28K15.79K-3100
17/03 20:31:00SolanaJupiterSELLWSOL0.00005$0.0047460.001378-100-
17/03 20:30:00SolanaMeteoraSELLWSOL31.63$3K11.5K-2100
17/03 20:30:00SolanaMeteoraBUYWSOL41.97$3.98K15.19K-2900
17/03 20:29:00SolanaMeteoraBUYWSOL46.64$4.43K14.82K-3100
17/03 20:29:00SolanaMeteoraSELLWSOL45.86$4.36K14.52K-3100
17/03 20:28:00SolanaMeteoraSELLWSOL43.47$4.13K14.5K-2900
17/03 20:28:00SolanaMeteoraBUYWSOL42.52$4.04K14.22K-2900
17/03 20:27:00SolanaMeteoraSELLWSOL37.51$3.56K12.37K-2500
17/03 20:27:00SolanaMeteoraBUYWSOL33.38$3.17K11K-2200
17/03 20:26:00SolanaMeteoraSELLWSOL47$4.46K17.93K-3100
17/03 20:26:00SolanaMeteoraBUYWSOL36.52$3.47K14.07K-2400
17/03 20:25:00SolanaMeteoraSELLWSOL43.19$4.1K16.94K-2800
17/03 20:25:00SolanaMeteoraBUYWSOL38.81$3.69K15.19K-2700
17/03 20:24:00SolanaMeteoraBUYWSOL42.88$4.07K18.05K-2800
17/03 20:24:00SolanaMeteoraSELLWSOL44.45$4.22K18.68K-2900
17/03 20:23:00SolanaMeteoraSELLWSOL37.39$3.55K16.04K-2300
17/03 20:23:00SolanaMeteoraBUYWSOL38.16$3.63K16.41K-2600
17/03 20:22:00SolanaMeteoraBUYWSOL47.79$4.54K19.06K-3400
17/03 20:22:00SolanaMeteoraSELLWSOL43.22$4.11K17.14K-2900
17/03 20:21:00SolanaMeteoraSELLWSOL38.69$3.68K16.08K-2600
17/03 20:21:00SolanaMeteoraBUYWSOL42.39$4.03K17.57K-2900
17/03 20:20:00SolanaMeteoraBUYWSOL42.77$4.06K15.49K-3000
17/03 20:20:00SolanaMeteoraSELLWSOL34.42$3.27K12.43K-2400
17/03 20:19:00SolanaMeteoraBUYWSOL36.01$3.42K13.38K-2400
17/03 20:19:00SolanaMeteoraSELLWSOL46.41$4.41K17.17K-3300
17/03 20:18:00SolanaMeteoraSELLWSOL36.22$3.44K12.59K-2500
17/03 20:18:00SolanaMeteoraBUYWSOL47.51$4.51K16.75K-3200
17/03 20:17:00SolanaMeteoraSELLWSOL54.88$5.21K19.79K-3600
17/03 20:17:00SolanaMeteoraBUYWSOL51.72$4.91K18.74K-3600
17/03 20:16:00SolanaMeteoraBUYWSOL46.79$4.45K18.57K-3100
17/03 20:16:00SolanaMeteoraSELLWSOL57.36$5.45K22.52K-3900
17/03 20:15:00SolanaMeteoraBUYWSOL54.1$5.14K21.03K-3500
17/03 20:15:00SolanaMeteoraSELLWSOL50.84$4.83K19.7K-3400
17/03 20:14:00SolanaMeteoraBUYWSOL48.28$4.59K19.08K-3400
17/03 20:14:00SolanaMeteoraSELLWSOL47.23$4.49K18.63K-3100

So11…1112/9Z1Z…AnhS FAQ

Frequently asked questions about the So11…1112/9Z1Z…AnhS trading pair on Solana

What is the So11…1112/9Z1Z…AnhS trading pair?
So11…1112/9Z1Z…AnhS is a DEX trading pair on Solana where So11…1112 is swapped against 9Z1Z…AnhS.
What is So11…1112?
So11…1112 is the base token in the So11…1112/9Z1Z…AnhS trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 9Z1Z…AnhS?
9Z1Z…AnhS is the quote token in the So11…1112/9Z1Z…AnhS trading pair on Solana. Its contract address is 9Z1Z7rb3qSsXNa2k5NpegXhak71FV2i5ZZQVstqHAnhS. View full 9Z1Z…AnhS analytics.
Is So11…1112/9Z1Z…AnhS price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/9Z1Z…AnhS on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/9Z1Z…AnhS API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/9Z1Z…AnhS analytics dashboard or trading system. Explore more on the Solana DEX overview.