WSOL/Schrdinger Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/Schrdinger pair on Solana.

About WSOL/Schrdinger

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
07/04 22:09:00SolanaMeteoraBUYWSOL0.000019$0.0016224.52M-100
07/04 22:09:00SolanaJupiterBUYWSOL0.000019$0.0016224.52M-100-
01/04 04:18:00SolanaMeteoraBUYWSOL0.00062$0.0586.49M-100
31/03 19:31:00SolanaMeteoraBUYWSOL0.00072$0.0678.12M-100
31/03 19:20:00SolanaMeteoraBUYWSOL0.000998$0.0884.32M-100
31/03 19:20:00SolanaMeteoraSELLWSOL0.0001$0.0082579.69M-100
31/03 14:25:00SolanaJupiterSELLWSOL0.000015$0.0012321.02M-100-
31/03 14:25:00SolanaMeteoraBUYWSOL13.29$1.09K1.5B-5500
31/03 14:25:00SolanaMeteoraSELLWSOL14.91$1.22K1B-9500
31/03 14:24:00SolanaMeteoraBUYWSOL32.18$2.64K5.04M-8900
31/03 14:24:00SolanaMeteoraSELLWSOL26.15$2.15K4.33M-14700
31/03 14:23:00SolanaMeteoraSELLWSOL21.59$1.77K2.96M-12300
31/03 14:23:00SolanaMeteoraBUYWSOL9.56$784.851.37M-6200
31/03 14:22:00SolanaMeteoraSELLWSOL23.76$1.95K2.63M-15300
31/03 14:22:00SolanaMeteoraBUYWSOL64.66$5.31K6.24M-11000
31/03 14:21:00SolanaMeteoraBUYWSOL235.43$19.33K3.24M-13000
31/03 14:21:00SolanaMeteoraSELLWSOL28.17$2.31K411K-16900
31/03 14:20:00SolanaMeteoraSELLWSOL30.61$2.51K131.75K-17500
31/03 14:20:00SolanaMeteoraBUYWSOL9.35$768.0840.2K-6100
31/03 14:19:00SolanaMeteoraBUYWSOL8.72$715.8642.46K-5400
31/03 14:19:00SolanaMeteoraSELLWSOL22.53$1.85K109.97K-13600
31/03 14:18:00SolanaMeteoraSELLWSOL18.38$1.51K99.39K-11000
31/03 14:18:00SolanaMeteoraBUYWSOL7.41$608.5640.42K-4700
31/03 14:17:00SolanaMeteoraSELLWSOL24.61$2.02K148.81K-14100
31/03 14:17:00SolanaMeteoraBUYWSOL8.57$703.6452.52K-4900
31/03 14:16:00SolanaMeteoraBUYWSOL9.79$803.868.74K-6100
31/03 14:16:00SolanaMeteoraSELLWSOL27.23$2.24K189.81K-15900
31/03 14:15:00SolanaMeteoraSELLWSOL26.13$2.15K212.84K-15900
31/03 14:15:00SolanaMeteoraBUYWSOL9.71$797.1879.38K-5600
31/03 14:14:00SolanaMeteoraBUYWSOL11.22$921.63109.29K-6100
31/03 14:14:00SolanaMeteoraSELLWSOL30.27$2.49K294.75K-17300
31/03 14:13:00SolanaMeteoraSELLWSOL29.53$2.42K358.64K-17300
31/03 14:13:00SolanaMeteoraBUYWSOL10.4$854.09127.96K-5900
31/03 14:12:00SolanaMeteoraSELLWSOL29.77$2.44K465.56K-17100
31/03 14:12:00SolanaMeteoraBUYWSOL8.76$719.56138.92K-6000
31/03 14:11:00SolanaMeteoraSELLWSOL25.5$2.09K513.74K-15500
31/03 14:11:00SolanaMeteoraBUYWSOL40.99$3.37K764.74K-6800
31/03 14:10:00SolanaMeteoraSELLWSOL28.19$2.31K288.86K-17900
31/03 14:10:00SolanaMeteoraBUYWSOL49.25$4.04K558.6K-7200
31/03 14:09:00SolanaMeteoraSELLWSOL29.55$2.43K216.15K-17600
31/03 14:09:00SolanaMeteoraBUYWSOL105.21$8.64K810.51K-8700
31/03 14:08:00SolanaMeteoraSELLWSOL27.72$2.28K163.28K-17200
31/03 14:08:00SolanaMeteoraBUYWSOL9.27$761.1854.47K-6000
31/03 14:07:00SolanaMeteoraBUYWSOL10.72$880.1774.11K-6000
31/03 14:07:00SolanaMeteoraSELLWSOL30.39$2.5K210.9K-17600
31/03 14:06:00SolanaMeteoraBUYWSOL10.14$832.8785.83K-6600
31/03 14:06:00SolanaMeteoraSELLWSOL31.48$2.58K265.92K-18700
31/03 14:05:00SolanaMeteoraBUYWSOL11$902.97112.22K-5600
31/03 14:05:00SolanaMeteoraSELLWSOL25.47$2.09K258.95K-15900
31/03 14:04:00SolanaMeteoraSELLWSOL29.83$2.45K368.7K-17500

WSOL/Schrdinger FAQ

Frequently asked questions about the WSOL/Schrdinger trading pair on Solana

What is the WSOL/Schrdinger trading pair?
WSOL/Schrdinger is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against Schrdinger (SchrödingerCoin).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/Schrdinger trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is Schrdinger?
Schrdinger (SchrödingerCoin) is the quote token in the WSOL/Schrdinger trading pair on Solana. Its contract address is 9YDavo9RU9z3PeADb1BiVTXiXP2aj4rjn67kTkHzsQSd. View full Schrdinger analytics.
Is WSOL/Schrdinger price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/Schrdinger on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/Schrdinger API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/Schrdinger analytics dashboard or trading system. Explore more on the Solana DEX overview.