So11…1112/9XBi…6sZJ Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/9XBi…6sZJ pair on Solana.

About So11…1112/9XBi…6sZJ

Base tokenSo11…1112
Quote token9XBi…6sZJ
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
23/03 04:52:00SolanaMeteoraSELLWSOL15.36$1.33K72.93K-5400
23/03 04:52:00SolanaMeteoraBUYWSOL13.17$1.14K62.67K-22800
23/03 04:51:00SolanaMeteoraSELLWSOL52.78$4.57K230.35K-11600
23/03 04:51:00SolanaMeteoraBUYWSOL76.89$6.66K334.49K-48600
23/03 04:50:00SolanaMeteoraSELLWSOL116.18$10.07K357.03K-19600
23/03 04:50:00SolanaMeteoraBUYWSOL133.78$11.59K419.96K-24800
23/03 04:50:00SolanaJupiterBUYWSOL0.005705$0.4919.32-100-
23/03 04:50:00SolanaJupiterSELLWSOL0.00577$0.519.32-100-
23/03 04:49:00SolanaMeteoraSELLWSOL137.78$11.94K409.92K-23300
23/03 04:49:00SolanaMeteoraBUYWSOL138.66$12.02K413.68K-24300
23/03 04:48:00SolanaMeteoraSELLWSOL143.39$12.43K439.33K-24800
23/03 04:48:00SolanaMeteoraBUYWSOL143.91$12.47K441.98K-24100
23/03 04:47:00SolanaMeteoraBUYWSOL145.42$12.6K448.14K-23900
23/03 04:47:00SolanaMeteoraSELLWSOL142.03$12.31K436.62K-22700
23/03 04:46:00SolanaMeteoraBUYWSOL147.63$12.79K445.38K-24200
23/03 04:46:00SolanaMeteoraSELLWSOL149.16$12.93K448.86K-23600
23/03 04:45:00SolanaMeteoraSELLWSOL128.62$11.15K399.78K-22300
23/03 04:45:00SolanaMeteoraBUYWSOL129.91$11.26K404.66K-22500
23/03 04:44:00SolanaMeteoraSELLWSOL133.27$11.55K416.6K-23200
23/03 04:44:00SolanaMeteoraBUYWSOL129.14$11.19K404.96K-22700
23/03 04:43:00SolanaMeteoraSELLWSOL142.93$12.39K456.12K-23300
23/03 04:43:00SolanaMeteoraBUYWSOL140.9$12.21K450.74K-23100
23/03 04:42:00SolanaMeteoraBUYWSOL139.56$12.1K447.02K-24200
23/03 04:42:00SolanaMeteoraSELLWSOL139.33$12.08K445.15K-22700
23/03 04:41:00SolanaMeteoraBUYWSOL124.4$10.78K427.65K-21700
23/03 04:41:00SolanaMeteoraSELLWSOL140.58$12.18K487.1K-23000
23/03 04:40:00SolanaMeteoraBUYWSOL163.36$14.16K492.83K-22300
23/03 04:40:00SolanaMeteoraSELLWSOL135.37$11.73K396.01K-16200
23/03 04:39:00SolanaMeteoraSELLWSOL197.9$17.15K574.63K-21600
23/03 04:39:00SolanaMeteoraBUYWSOL192.02$16.64K559.39K-21400
23/03 04:38:00SolanaMeteoraSELLWSOL186.96$16.2K541.58K-21600
23/03 04:38:00SolanaMeteoraBUYWSOL186.86$16.19K542.62K-21100
23/03 04:37:00SolanaMeteoraBUYWSOL192.16$16.65K577.75K-22000
23/03 04:37:00SolanaMeteoraSELLWSOL192.52$16.69K577.38K-21800
23/03 04:36:00SolanaMeteoraBUYWSOL177.1$15.35K508K-21700
23/03 04:36:00SolanaMeteoraSELLWSOL173.53$15.04K496.37K-20100
23/03 04:35:00SolanaMeteoraBUYWSOL207.95$18.02K616.43K-21800
23/03 04:35:00SolanaMeteoraSELLWSOL216.8$18.79K641.65K-27800
23/03 04:34:00SolanaMeteoraSELLWSOL204.97$17.76K750.61K-23600
23/03 04:34:00SolanaMeteoraBUYWSOL184.82$16.02K674.36K-21000
23/03 04:33:00SolanaMeteoraBUYWSOL216$18.72K882.28K-17900
23/03 04:33:00SolanaMeteoraSELLWSOL190.27$16.49K784.82K-15800
23/03 04:32:00SolanaMeteoraSELLWSOL137.23$11.89K610.97K-8100
23/03 04:32:00SolanaMeteoraBUYWSOL106.55$9.23K492.93K-7800
23/03 04:31:00SolanaMeteoraBUYWSOL104.34$9.04K532.54K-6900
23/03 04:31:00SolanaMeteoraSELLWSOL105.24$9.12K535.81K-4800
23/03 04:30:00SolanaMeteoraSELLWSOL120.19$10.42K598.63K-5500
23/03 04:30:00SolanaMeteoraBUYWSOL118.15$10.24K589.28K-7400
23/03 04:29:00SolanaMeteoraSELLWSOL202.68$17.51K1.03M-9700
23/03 04:29:00SolanaMeteoraBUYWSOL204.08$17.63K1.04M-16400

So11…1112/9XBi…6sZJ FAQ

Frequently asked questions about the So11…1112/9XBi…6sZJ trading pair on Solana

What is the So11…1112/9XBi…6sZJ trading pair?
So11…1112/9XBi…6sZJ is a DEX trading pair on Solana where So11…1112 is swapped against 9XBi…6sZJ.
What is So11…1112?
So11…1112 is the base token in the So11…1112/9XBi…6sZJ trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 9XBi…6sZJ?
9XBi…6sZJ is the quote token in the So11…1112/9XBi…6sZJ trading pair on Solana. Its contract address is 9XBi3KNq1V8dRtDvi9pNLTzLWcc5CLvNN85p7zJu6sZJ. View full 9XBi…6sZJ analytics.
Is So11…1112/9XBi…6sZJ price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/9XBi…6sZJ on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/9XBi…6sZJ API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/9XBi…6sZJ analytics dashboard or trading system. Explore more on the Solana DEX overview.