WSOL/モエイ Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/モエイ pair on Solana.

About WSOL/モエイ

Base tokenWSOL (Wrapped Solana)
Quote tokenモエイ (Justice For Moei Harukawa)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
08/04 20:07:00SolanaJupiterBUYWSOL
モエイ
0.002819$0.23156.91K-100-
08/04 20:07:00SolanaPumpswapBUYWSOL
モエイ
0.002819$0.23156.91K-100
6TDJ…MjFs
05/04 16:10:00SolanaOKXBUYWSOL
モエイ
0.02$1.25872.49K-100-
05/04 16:10:00SolanaPumpswapBUYWSOL
モエイ
0.02$1.25872.49K-100
6TDJ…MjFs
04/04 06:19:00SolanaJupiterBUYWSOL
モエイ
0.005601$0.45311.05K-100-
04/04 06:19:00SolanaPumpswapBUYWSOL
モエイ
0.005601$0.45311.05K-100
6TDJ…MjFs
03/04 15:12:00SolanaPumpswapBUYWSOL
モエイ
0.01$0.96661.71K-100
6TDJ…MjFs
31/03 08:31:00SolanaPumpswapBUYWSOL
モエイ
0.06$4.543.05M-100
6TDJ…MjFs
31/03 00:44:00SolanaPumpswapBUYWSOL
モエイ
0.01$1.14760.62K-100
6TDJ…MjFs
30/03 18:12:00SolanaPumpswapBUYWSOL
モエイ
0.61$50.0932.21M-200
6TDJ…MjFs
30/03 17:53:00SolanaPumpswapBUYWSOL
モエイ
0.002546$0.21130.98K-100
6TDJ…MjFs
30/03 15:28:00SolanaPumpswapBUYWSOL
モエイ
0.08$6.423.9M-100
6TDJ…MjFs
30/03 12:36:00SolanaPumpswapBUYWSOL
モエイ
0.06$5.023.04M-100
6TDJ…MjFs
30/03 09:44:00SolanaPumpswapBUYWSOL
モエイ
0.4$34.0220.04M-100
6TDJ…MjFs
30/03 09:07:00SolanaPumpswapSELLWSOL
モエイ
0.41$34.5720.04M-100
6TDJ…MjFs
30/03 07:04:00SolanaPumpswapBUYWSOL
モエイ
0.23$1911.4M-100
6TDJ…MjFs
29/03 23:14:00SolanaPumpswapBUYWSOL
モエイ
0.01$0.83505.63K-100
6TDJ…MjFs
29/03 19:29:00SolanaPumpswapBUYWSOL
モエイ
0.000012$0.000969586.2-100
6TDJ…MjFs
29/03 16:41:00SolanaPumpswapBUYWSOL
モエイ
1.48$12167.93M-300
6TDJ…MjFs
29/03 15:00:00SolanaPumpswapBUYWSOL
モエイ
0.001413$0.1259.98K-100
6TDJ…MjFs
29/03 11:39:00SolanaPumpswapBUYWSOL
モエイ
0.63$51.7925.82M-100
6TDJ…MjFs
29/03 10:38:00SolanaPumpswapBUYWSOL
モエイ
0.04$3.151.53M-100
6TDJ…MjFs
29/03 09:29:00SolanaPumpswapBUYWSOL
モエイ
0.001871$0.1575.14K-100
6TDJ…MjFs
29/03 09:29:00SolanaPumpswapSELLWSOL
モエイ
0.1$8.133.9M-100
6TDJ…MjFs
29/03 08:25:00SolanaPumpswapSELLWSOL
モエイ
0.98$80.5640.66M-100
6TDJ…MjFs
29/03 06:59:00SolanaPumpswapBUYWSOL
モエイ
0.03$2.071.11M-200
6TDJ…MjFs
29/03 06:45:00SolanaJupiterBUYWSOL
モエイ
0.17$13.647.23M-100-
29/03 06:45:00SolanaPumpswapBUYWSOL
モエイ
0.17$13.647.23M-100
6TDJ…MjFs
29/03 06:22:00SolanaPumpswapBUYWSOL
モエイ
0.24$19.3410.08M-100
6TDJ…MjFs
29/03 06:07:00SolanaPumpswapBUYWSOL
モエイ
0.92$7637.43M-100
6TDJ…MjFs
29/03 03:13:00SolanaPumpswapBUYWSOL
モエイ
0.2$16.717.73M-100
6TDJ…MjFs
29/03 02:15:00SolanaPumpswapBUYWSOL
モエイ
0.17$14.446.6M-100
6TDJ…MjFs
29/03 01:49:00SolanaPumpswapBUYWSOL
モエイ
0.007758$0.64290.25K-100
6TDJ…MjFs
29/03 00:22:00SolanaPumpswapBUYWSOL
モエイ
0.001998$0.1674.73K-100
6TDJ…MjFs
29/03 00:07:00SolanaPumpswapBUYWSOL
モエイ
0.07$5.492.5M-100
6TDJ…MjFs
28/03 23:41:00SolanaPumpswapBUYWSOL
モエイ
0.005858$0.48217.64K-100
6TDJ…MjFs
28/03 23:29:00SolanaPumpswapBUYWSOL
モエイ
0.002882$0.24107.03K-100
6TDJ…MjFs
28/03 22:58:00SolanaPumpswapBUYWSOL
モエイ
2.07$170.8773.2M-400
6TDJ…MjFs
28/03 22:58:00SolanaOKXBUYWSOL
モエイ
2.06$170.5373.2M-400-
28/03 22:57:00SolanaPumpswapBUYWSOL
モエイ
0.62$51.3520.72M-200
6TDJ…MjFs
28/03 22:57:00SolanaOKXBUYWSOL
モエイ
0.62$51.2520.72M-200-
28/03 22:54:00SolanaPumpswapBUYWSOL
モエイ
0.03$2.22883.16K-100
6TDJ…MjFs
28/03 22:17:00SolanaPumpswapSELLWSOL
モエイ
0.02$1.96768.87K-200
6TDJ…MjFs
28/03 21:09:00SolanaPumpswapSELLWSOL
モエイ
0.05$3.921.53M-100
6TDJ…MjFs
28/03 21:05:00SolanaJupiterSELLWSOL
モエイ
0.1$8.343.23M-100-
28/03 21:05:00SolanaPumpswapSELLWSOL
モエイ
0.1$8.243.23M-100
6TDJ…MjFs
28/03 21:03:00SolanaJupiterBUYWSOL
モエイ
0.12$10.074M-100-
28/03 21:03:00SolanaPumpswapBUYWSOL
モエイ
0.12$10.074M-100
6TDJ…MjFs
28/03 20:54:00SolanaPumpswapSELLWSOL
モエイ
0.1$8.243.23M-100
6TDJ…MjFs
28/03 20:54:00SolanaJupiterSELLWSOL
モエイ
0.1$8.343.23M-100-

WSOL/モエイ FAQ

Frequently asked questions about the WSOL/モエイ trading pair on Solana

What is the WSOL/モエイ trading pair?
WSOL/モエイ is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against モエイ (Justice For Moei Harukawa).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/モエイ trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is モエイ?
モエイ (Justice For Moei Harukawa) is the quote token in the WSOL/モエイ trading pair on Solana. Its contract address is 9VsJctojJcppDj36f9xij8jMWKCabBarbxc1bz1fpump. View full モエイ analytics.
Is WSOL/モエイ price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/モエイ on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/モエイ API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/モエイ analytics dashboard or trading system. Explore more on the Solana DEX overview.