So11…1112/9VpG…VUmd Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/9VpG…VUmd pair on Solana.

About So11…1112/9VpG…VUmd

Base tokenSo11…1112
Quote token9VpG…VUmd
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
07/04 22:11:00SolanaMeteoraBUYWSOL
RESETTI
0.000023$0.0019595.47M-100
APvn…DLi9
07/04 22:11:00SolanaJupiterBUYWSOL
RESETTI
0.000023$0.0019595.47M-100-
28/03 12:18:00SolanaMeteoraBUYWSOL
RESETTI
0.000823$0.07172.22M-200
APvn…DLi9
28/03 12:18:00SolanaJupiterBUYWSOL
RESETTI
0.000823$0.07172.22M-200-
28/03 10:51:00SolanaMeteoraBUYWSOL
RESETTI
0.000523$0.0488.13M-100
APvn…DLi9
28/03 10:51:00SolanaJupiterBUYWSOL
RESETTI
0.000523$0.0488.13M-100-
28/03 08:24:00SolanaMeteoraBUYWSOL
RESETTI
0.000937$0.08122.28M-200
APvn…DLi9
28/03 08:24:00SolanaMeteoraSELLWSOL
RESETTI
0.0001$0.00835715.29M-100
APvn…DLi9
28/03 07:59:00SolanaMeteoraBUYWSOL
RESETTI
44.92$3.75K2.18B-92800
APvn…DLi9
28/03 07:59:00SolanaMeteoraSELLWSOL
RESETTI
5.27$439.85949M-87600
APvn…DLi9
28/03 07:58:00SolanaMeteoraBUYWSOL
RESETTI
2.92$243.62390.07K-95400
APvn…DLi9
28/03 07:58:00SolanaMeteoraSELLWSOL
RESETTI
8.32$694.41.04M-93800
APvn…DLi9
28/03 07:57:00SolanaMeteoraSELLWSOL
RESETTI
6.41$534.6613.44K-74500
APvn…DLi9
28/03 07:57:00SolanaMeteoraBUYWSOL
RESETTI
9.54$796.271.02M-74900
APvn…DLi9
28/03 07:56:00SolanaMeteoraBUYWSOL
RESETTI
20.54$1.71K1.88M-81000
APvn…DLi9
28/03 07:56:00SolanaMeteoraSELLWSOL
RESETTI
7.63$636.38707.83K-77200
APvn…DLi9
28/03 07:55:00SolanaMeteoraSELLWSOL
RESETTI
24.54$2.05K1.83M-69800
APvn…DLi9
28/03 07:55:00SolanaMeteoraBUYWSOL
RESETTI
32.32$2.7K2.47M-77300
APvn…DLi9
28/03 07:54:00SolanaMeteoraBUYWSOL
RESETTI
5.94$495.38509.46K-72400
APvn…DLi9
28/03 07:54:00SolanaJupiterBUYWSOL
RESETTI
0.04$3.143.34K-100-
28/03 07:54:00SolanaMeteoraSELLWSOL
RESETTI
13.73$1.15K1.14M-66800
APvn…DLi9
28/03 07:53:00SolanaMeteoraBUYWSOL
RESETTI
6.45$537.98671.41K-51500
APvn…DLi9
28/03 07:53:00SolanaMeteoraSELLWSOL
RESETTI
12.64$1.05K1.28M-48000
APvn…DLi9
28/03 07:52:00SolanaMeteoraBUYWSOL
RESETTI
2.88$240.01383.49K-50800
APvn…DLi9
28/03 07:52:00SolanaMeteoraSELLWSOL
RESETTI
6.87$573.1850.71K-49100
APvn…DLi9
28/03 07:51:00SolanaMeteoraSELLWSOL
RESETTI
7.65$638.47889.78K-67200
APvn…DLi9
28/03 07:51:00SolanaMeteoraBUYWSOL
RESETTI
9.06$755.731.08M-71900
APvn…DLi9
28/03 07:50:00SolanaMeteoraBUYWSOL
RESETTI
9.76$814.3998.48K-79800
APvn…DLi9
28/03 07:50:00SolanaMeteoraSELLWSOL
RESETTI
9.45$788.32927.34K-77700
APvn…DLi9
28/03 07:49:00SolanaMeteoraSELLWSOL
RESETTI
7.22$602.51756.42K-49800
APvn…DLi9
28/03 07:49:00SolanaMeteoraBUYWSOL
RESETTI
3.27$272.93336.21K-53900
APvn…DLi9
28/03 07:48:00SolanaMeteoraBUYWSOL
RESETTI
9.06$756.491.08M-51900
APvn…DLi9
28/03 07:48:00SolanaJupiterBUYWSOL
RESETTI
0.02$1.682.18K-100-
28/03 07:48:00SolanaMeteoraSELLWSOL
RESETTI
12.42$1.04K1.48M-45200
APvn…DLi9
28/03 07:47:00SolanaMeteoraBUYWSOL
RESETTI
7.62$635.541.18M-51400
APvn…DLi9
28/03 07:47:00SolanaMeteoraSELLWSOL
RESETTI
11.23$9371.68M-47000
APvn…DLi9
28/03 07:46:00SolanaMeteoraBUYWSOL
RESETTI
13.53$1.13K1.99M-52300
APvn…DLi9
28/03 07:46:00SolanaMeteoraSELLWSOL
RESETTI
10.55$880.31.56M-48500
APvn…DLi9
28/03 07:45:00SolanaMeteoraBUYWSOL
RESETTI
18.02$1.5K1.96M-52400
APvn…DLi9
28/03 07:45:00SolanaMeteoraSELLWSOL
RESETTI
10.4$867.791.08M-47000
APvn…DLi9
28/03 07:44:00SolanaJupiterSELLWSOL
RESETTI
0.03$2.833.34K-100-
28/03 07:44:00SolanaMeteoraBUYWSOL
RESETTI
9.6$800.741.01M-51100
APvn…DLi9
28/03 07:44:00SolanaMeteoraSELLWSOL
RESETTI
12.39$1.03K1.3M-46000
APvn…DLi9
28/03 07:43:00SolanaMeteoraSELLWSOL
RESETTI
11.68$975.051.37M-47300
APvn…DLi9
28/03 07:43:00SolanaMeteoraBUYWSOL
RESETTI
9.07$757.281.07M-52300
APvn…DLi9
28/03 07:42:00SolanaMeteoraSELLWSOL
RESETTI
16.83$1.4K1.78M-47400
APvn…DLi9
28/03 07:42:00SolanaMeteoraBUYWSOL
RESETTI
20.97$1.75K2.25M-52300
APvn…DLi9
28/03 07:41:00SolanaMeteoraSELLWSOL
RESETTI
14.62$1.22K1.45M-47400
APvn…DLi9
28/03 07:41:00SolanaMeteoraBUYWSOL
RESETTI
27.12$2.26K2.53M-52500
APvn…DLi9
28/03 07:40:00SolanaMeteoraBUYWSOL
RESETTI
25.81$2.15K1.48M-52200
APvn…DLi9

So11…1112/9VpG…VUmd FAQ

Frequently asked questions about the So11…1112/9VpG…VUmd trading pair on Solana

What is the So11…1112/9VpG…VUmd trading pair?
So11…1112/9VpG…VUmd is a DEX trading pair on Solana where So11…1112 is swapped against 9VpG…VUmd.
What is So11…1112?
So11…1112 is the base token in the So11…1112/9VpG…VUmd trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 9VpG…VUmd?
9VpG…VUmd is the quote token in the So11…1112/9VpG…VUmd trading pair on Solana. Its contract address is 9VpGfajiGvR3hyFaeeJNembWFZopNrE8ejrUhu3VVUmd. View full 9VpG…VUmd analytics.
Is So11…1112/9VpG…VUmd price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/9VpG…VUmd on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/9VpG…VUmd API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/9VpG…VUmd analytics dashboard or trading system. Explore more on the Solana DEX overview.