WSOL/Rosie Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/Rosie pair on Solana.

About WSOL/Rosie

Base tokenWSOL (Wrapped Solana)
Quote tokenRosie
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
07/04 22:13:00SolanaJupiterBUYWSOL
Rosie
0.000017$0.0014253.93M-100-
07/04 22:13:00SolanaMeteoraBUYWSOL
Rosie
0.000017$0.0014253.93M-100
BoqX…RLFA
27/03 12:41:00SolanaMeteoraBUYWSOL
Rosie
0.00072$0.06139.06M-100
BoqX…RLFA
27/03 07:22:00SolanaMeteoraBUYWSOL
Rosie
0.000339$0.0351.36M-100
BoqX…RLFA
27/03 06:31:00SolanaMeteoraBUYWSOL
Rosie
0.00009$0.00775712.51M-100
BoqX…RLFA
27/03 06:28:00SolanaMeteoraBUYWSOL
Rosie
0.0...13$0.0000011.99K-100
BoqX…RLFA
27/03 06:28:00SolanaJupiterBUYWSOL
Rosie
0.0...13$0.0000011.99K-100-
27/03 06:22:00SolanaMeteoraBUYWSOL
Rosie
0.0...279$0.00002438.14K-100
BoqX…RLFA
27/03 06:20:00SolanaMeteoraSELLWSOL
Rosie
14.6$1.26K475.03M-9500
BoqX…RLFA
27/03 06:20:00SolanaMeteoraBUYWSOL
Rosie
17.43$1.5K1.16B-11200
BoqX…RLFA
27/03 06:19:00SolanaMeteoraBUYWSOL
Rosie
15.65$1.35K4.34M-12700
BoqX…RLFA
27/03 06:19:00SolanaMeteoraSELLWSOL
Rosie
16.95$1.46K4.69M-11400
BoqX…RLFA
27/03 06:18:00SolanaMeteoraBUYWSOL
Rosie
34.8$3K7.54M-15900
BoqX…RLFA
27/03 06:18:00SolanaMeteoraSELLWSOL
Rosie
16.75$1.44K4.1M-11400
BoqX…RLFA
27/03 06:17:00SolanaMeteoraBUYWSOL
Rosie
16.63$1.43K2.32M-12900
BoqX…RLFA
27/03 06:17:00SolanaMeteoraSELLWSOL
Rosie
23.41$2.02K3.29M-11400
BoqX…RLFA
27/03 06:17:00SolanaJupiterSELLWSOL
Rosie
0.31$26.3238.14K-100-
27/03 06:16:00SolanaMeteoraBUYWSOL
Rosie
18.08$1.56K2.8M-12900
BoqX…RLFA
27/03 06:16:00SolanaMeteoraSELLWSOL
Rosie
15.59$1.34K2.41M-11500
BoqX…RLFA
27/03 06:16:00SolanaJupiterBUYWSOL
Rosie
0.003513$0.3571.92-100-
27/03 06:15:00SolanaMeteoraSELLWSOL
Rosie
20.4$1.76K3.33M-11700
BoqX…RLFA
27/03 06:15:00SolanaMeteoraBUYWSOL
Rosie
17.51$1.51K2.88M-12500
BoqX…RLFA
27/03 06:14:00SolanaJupiterBUYWSOL
Rosie
0.004377$0.38781.58-100-
27/03 06:14:00SolanaMeteoraBUYWSOL
Rosie
15.03$1.3K2.7M-12600
BoqX…RLFA
27/03 06:14:00SolanaMeteoraSELLWSOL
Rosie
17.52$1.51K3.14M-12100
BoqX…RLFA
27/03 06:13:00SolanaJupiterSELLWSOL
Rosie
0.0059$0.511.35K-100-
27/03 06:13:00SolanaMeteoraSELLWSOL
Rosie
12.58$1.08K2.77M-7100
BoqX…RLFA
27/03 06:13:00SolanaMeteoraBUYWSOL
Rosie
10.86$936.492.44M-8300
BoqX…RLFA
27/03 06:12:00SolanaMeteoraBUYWSOL
Rosie
0.65$56.41131.43K-500
BoqX…RLFA
27/03 06:12:00SolanaJupiterSELLWSOL
Rosie
0.03$2.595.98K-200-
27/03 06:12:00SolanaMeteoraSELLWSOL
Rosie
0.43$37.286.48K-600
BoqX…RLFA
27/03 06:11:00SolanaMeteoraSELLWSOL
Rosie
41.67$3.59K41.56M-100
TEui…rqh3
27/03 06:11:00SolanaMeteoraSELLWSOL
Rosie
0.03$2.165.01K-400
BoqX…RLFA

WSOL/Rosie FAQ

Frequently asked questions about the WSOL/Rosie trading pair on Solana

What is the WSOL/Rosie trading pair?
WSOL/Rosie is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against Rosie.
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/Rosie trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is Rosie?
Rosie is the quote token in the WSOL/Rosie trading pair on Solana. Its contract address is 9VdJneszu68deDoQBK9A4Q6UyV6AnSvfqmRQ6WF7Q8bW. View full Rosie analytics.
Is WSOL/Rosie price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/Rosie on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/Rosie API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/Rosie analytics dashboard or trading system. Explore more on the Solana DEX overview.