WSOL/๐•PAY Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/๐•PAY pair on Solana.

About WSOL/๐•PAY

Base tokenWSOL (Wrapped Solana)
Quote token๐•PAY (๐• Payments)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20/04 07:26:00SolanaRaydiumBUYWSOL
๐•PAY
0.005834$0.5823.53K-100
4WcEโ€ฆVBxP
20/04 07:26:00SolanaJupiterBUYWSOL
๐•PAY
0.005834$0.5823.53K-100-
14/04 09:26:00SolanaRaydiumBUYWSOL
๐•PAY
0.44$37.6160.66M-100
4WcEโ€ฆVBxP
14/04 04:15:00SolanaRaydiumSELLWSOL
๐•PAY
1.29$110.52183.51M-100
4WcEโ€ฆVBxP
14/04 00:43:00SolanaRaydiumBUYWSOL
๐•PAY
0.27$23.3640.44M-100
4WcEโ€ฆVBxP
13/04 23:06:00SolanaRaydiumBUYWSOL
๐•PAY
0.01$1.182M-100
4WcEโ€ฆVBxP
13/04 14:19:00SolanaRaydiumBUYWSOL
๐•PAY
1.09$90.19153.53M-100
4WcEโ€ฆVBxP
13/04 14:18:00SolanaRaydiumSELLWSOL
๐•PAY
1.2$99.52169.27M-100
4WcEโ€ฆVBxP
13/04 14:12:00SolanaRaydiumSELLWSOL
๐•PAY
1.2$99.26184.27M-100
4WcEโ€ฆVBxP
13/04 12:42:00SolanaRaydiumBUYWSOL
๐•PAY
0.73$60.65115.84M-100
4WcEโ€ฆVBxP
13/04 12:42:00SolanaRaydiumSELLWSOL
๐•PAY
0.00994$0.821.6M-100
4WcEโ€ฆVBxP
12/04 04:15:00SolanaRaydiumBUYWSOL
๐•PAY
0.33$27.4350.5M-100
4WcEโ€ฆVBxP
10/04 14:44:00SolanaRaydiumBUYWSOL
๐•PAY
0.2$16.7429.23M-100
4WcEโ€ฆVBxP
10/04 11:22:00SolanaJupiterSELLWSOL
๐•PAY
0.2$16.5429.23M-100-
10/04 11:22:00SolanaRaydiumSELLWSOL
๐•PAY
0.2$16.5429.23M-100
4WcEโ€ฆVBxP
10/04 11:20:00SolanaRaydiumBUYWSOL
๐•PAY
0.2$16.6429.56M-100
4WcEโ€ฆVBxP
10/04 11:17:00SolanaRaydiumSELLWSOL
๐•PAY
0.4$33.4559.12M-200
4WcEโ€ฆVBxP
09/04 10:56:00SolanaRaydiumSELLWSOL
๐•PAY
0.34$27.6850.5M-100
4WcEโ€ฆVBxP
06/04 21:19:00SolanaRaydiumSELLWSOL
๐•PAY
0.5$40.4776.96M-100
4WcEโ€ฆVBxP
03/04 14:07:00SolanaRaydiumSELLWSOL
๐•PAY
0.1$7.9515.8M-100
4WcEโ€ฆVBxP
03/04 11:51:00SolanaRaydiumBUYWSOL
๐•PAY
0.13$10.6821.28M-100
4WcEโ€ฆVBxP
02/04 04:43:00SolanaRaydiumSELLWSOL
๐•PAY
0.5$39.2880.27M-100
4WcEโ€ฆVBxP
02/04 04:43:00SolanaJupiterSELLWSOL
๐•PAY
0.5$39.2880.27M-100-
01/04 19:20:00SolanaRaydiumBUYWSOL
๐•PAY
0.02$1.963.85M-100
4WcEโ€ฆVBxP
01/04 16:53:00SolanaRaydiumSELLWSOL
๐•PAY
0.1$8.4516.35M-100
4WcEโ€ฆVBxP
28/03 17:55:00SolanaRaydiumBUYWSOL
๐•PAY
0.007711$0.641.28M-100
4WcEโ€ฆVBxP
28/03 10:01:00SolanaRaydiumBUYWSOL
๐•PAY
0.03$2.55.01M-100
4WcEโ€ฆVBxP
26/03 12:47:00SolanaRaydiumBUYWSOL
๐•PAY
0.3$26.3849.24M-100
4WcEโ€ฆVBxP
26/03 09:37:00SolanaRaydiumBUYWSOL
๐•PAY
0.6$53.0795.21M-100
4WcEโ€ฆVBxP
23/03 12:46:00SolanaRaydiumBUYWSOL
๐•PAY
0.009205$0.831.42M-100
4WcEโ€ฆVBxP
23/03 03:14:00SolanaRaydiumBUYWSOL
๐•PAY
0.41$35.2259.01M-100
4WcEโ€ฆVBxP
22/03 12:35:00SolanaRaydiumSELLWSOL
๐•PAY
0.02$1.732.82M-100
4WcEโ€ฆVBxP

WSOL/๐•PAY FAQ

Frequently asked questions about the WSOL/๐•PAY trading pair on Solana

What is the WSOL/๐•PAY trading pair?
WSOL/๐•PAY is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against ๐•PAY (๐• Payments).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/๐•PAY trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is ๐•PAY?
๐•PAY (๐• Payments) is the quote token in the WSOL/๐•PAY trading pair on Solana. Its contract address is 9UvushzXmQ7Xz6bEBReQtbHdgUXru3jBTe9SfaPts1Qe. View full ๐•PAY analytics.
Is WSOL/๐•PAY price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/๐•PAY on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions โ€” there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/๐•PAY API data?
Every tab has a โ€œGet APIโ€ button (and โ€œGet Streamโ€ for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/๐•PAY analytics dashboard or trading system. Explore more on the Solana DEX overview.