WSOL/达芙 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/达芙 pair on Solana.

About WSOL/达芙

Base tokenWSOL (Wrapped Solana)
Quote token达芙 (daph)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
07/04 21:49:00SolanaJupiterBUYWSOL
达芙
0.00001$0.0008136.08M-100-
07/04 21:49:00SolanaMeteoraBUYWSOL
达芙
0.00001$0.0008136.08M-100
3Tvj…VM83
07/04 16:14:00SolanaMeteoraBUYWSOL
达芙
0.000022$0.00170113.08M-100
3Tvj…VM83
07/04 16:14:00SolanaJupiterBUYWSOL
达芙
0.000022$0.00170113.08M-100-
07/04 07:55:00SolanaJupiterBUYWSOL
达芙
0.000312$0.02169.12M-200-
07/04 07:55:00SolanaMeteoraBUYWSOL
达芙
0.000312$0.02169.12M-200
3Tvj…VM83
06/04 23:08:00SolanaMeteoraBUYWSOL
达芙
0.000523$0.04216.86M-100
3Tvj…VM83
06/04 23:08:00SolanaMeteoraSELLWSOL
达芙
0.0001$0.00798552.05M-100
3Tvj…VM83
06/04 21:54:00SolanaMeteoraBUYWSOL
达芙
0.000232$0.0271.04M-100
3Tvj…VM83
06/04 21:54:00SolanaMeteoraSELLWSOL
达芙
0.0001$0.00814932.51M-100
3Tvj…VM83
06/04 20:29:00SolanaMeteoraBUYWSOL
达芙
0.000266$0.0265.06M-100
3Tvj…VM83
06/04 20:29:00SolanaJupiterBUYWSOL
达芙
0.000266$0.0265.06M-100-
06/04 20:24:00SolanaMeteoraSELLWSOL
达芙
0.00608$0.51.08B-1600
3Tvj…VM83
06/04 20:24:00SolanaJupiterSELLWSOL
达芙
0.0001$0.0082113.08M-200-
06/04 20:24:00SolanaMeteoraBUYWSOL
达芙
1.67$137.371.62B-500
3Tvj…VM83
06/04 20:23:00SolanaMeteoraSELLWSOL
达芙
0.47$38.63230.22K-2100
3Tvj…VM83
06/04 20:22:00SolanaMeteoraSELLWSOL
达芙
0.3$24.72155.21K-1900
3Tvj…VM83
06/04 20:21:00SolanaMeteoraSELLWSOL
达芙
0.37$30.29199.23K-1900
3Tvj…VM83
06/04 20:20:00SolanaMeteoraSELLWSOL
达芙
0.37$30.33210.26K-1800
3Tvj…VM83
06/04 20:19:00SolanaMeteoraSELLWSOL
达芙
0.45$36.86271.32K-2000
3Tvj…VM83
06/04 20:18:00SolanaMeteoraBUYWSOL
达芙
0.02$1.6112.43K-300
3Tvj…VM83
06/04 20:18:00SolanaMeteoraSELLWSOL
达芙
0.39$32.28252.64K-1800
3Tvj…VM83
06/04 20:17:00SolanaMeteoraBUYWSOL
达芙
0.03$2.3719.68K-300
3Tvj…VM83
06/04 20:17:00SolanaMeteoraSELLWSOL
达芙
0.35$28.93239.19K-1600
3Tvj…VM83
06/04 20:16:00SolanaMeteoraBUYWSOL
达芙
0.00335$0.282.41K-200
3Tvj…VM83
06/04 20:16:00SolanaMeteoraSELLWSOL
达芙
0.47$38.26334.16K-8400
3Tvj…VM83
06/04 20:15:00SolanaMeteoraSELLWSOL
达芙
0.58$47.27431.8K-9800
3Tvj…VM83
06/04 20:14:00SolanaMeteoraBUYWSOL
达芙
0.03$2.423.5K-500
3Tvj…VM83
06/04 20:14:00SolanaMeteoraSELLWSOL
达芙
0.54$44.25423.64K-7900
3Tvj…VM83
06/04 20:13:00SolanaMeteoraSELLWSOL
达芙
0.3$24.35245.4K-5100
3Tvj…VM83
06/04 20:12:00SolanaMeteoraBUYWSOL
达芙
0.02$1.5616.58K-500
3Tvj…VM83
06/04 20:12:00SolanaMeteoraSELLWSOL
达芙
0.28$22.96243.13K-4800
3Tvj…VM83
06/04 20:11:00SolanaMeteoraBUYWSOL
达芙
0.02$2.0322.39K-400
3Tvj…VM83
06/04 20:11:00SolanaMeteoraSELLWSOL
达芙
0.22$17.83200.33K-3000
kRdm…KnjU
06/04 20:11:00SolanaMeteoraBUYWSOL
达芙
0.01$1.2213.62K-100
kRdm…KnjU
06/04 20:11:00SolanaMeteoraSELLWSOL
达芙
0.14$11.51126.08K-2700
3Tvj…VM83
06/04 20:10:00SolanaMeteoraSELLWSOL
达芙
0.37$30.2353.84K-6100
kRdm…KnjU
06/04 20:10:00SolanaMeteoraBUYWSOL
达芙
0.07$5.3761.58K-100
kRdm…KnjU
06/04 20:09:00SolanaJupiterSELLWSOL
达芙
0.00948$0.789.98K-200-
06/04 20:09:00SolanaJupiterBUYWSOL
达芙
0.009717$0.89.98K-200-
06/04 20:09:00SolanaMeteoraBUYWSOL
达芙
0.03$2.3329.04K-400
kRdm…KnjU
06/04 20:09:00SolanaMeteoraSELLWSOL
达芙
10.52$864.05987.07M-5900
kRdm…KnjU

WSOL/达芙 FAQ

Frequently asked questions about the WSOL/达芙 trading pair on Solana

What is the WSOL/达芙 trading pair?
WSOL/达芙 is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against 达芙 (daph).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/达芙 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 达芙?
达芙 (daph) is the quote token in the WSOL/达芙 trading pair on Solana. Its contract address is 9TTXnCk9dethaiAy7sTyXujddFAKLsj7pecVqKLNwng3. View full 达芙 analytics.
Is WSOL/达芙 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/达芙 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/达芙 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/达芙 analytics dashboard or trading system. Explore more on the Solana DEX overview.