WSOL/ВILLI Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/ВILLI pair on Solana.

About WSOL/ВILLI

Base tokenWSOL (Wrapped Solana)
Quote tokenВILLI
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14/04 12:57:00SolanaMeteoraBUYWSOL
ВILLI
0.15$12.814.98M-300
En6q…XYif
13/04 19:54:00SolanaMeteoraBUYWSOL
ВILLI
0.1$8.123.2M-100
En6q…XYif
13/04 19:54:00SolanaJupiterBUYWSOL
ВILLI
0.1$8.123.2M-100-
13/04 19:23:00SolanaJupiterSELLWSOL
ВILLI
0.1$8.353.2M-100-
13/04 19:23:00SolanaMeteoraBUYWSOL
ВILLI
0.1$8.623.41M-100
En6q…XYif
13/04 19:23:00SolanaMeteoraSELLWSOL
ВILLI
0.1$8.353.2M-100
En6q…XYif
13/04 19:23:00SolanaJupiterBUYWSOL
ВILLI
0.1$8.623.41M-100-
13/04 19:22:00SolanaJupiterBUYWSOL
ВILLI
0.23$19.347.61M-100-
13/04 19:22:00SolanaMeteoraBUYWSOL
ВILLI
0.23$19.347.61M-100
En6q…XYif
13/04 19:19:00SolanaMeteoraBUYWSOL
ВILLI
0.75$62.723.87M-400
En6q…XYif
13/04 19:18:00SolanaMeteoraBUYWSOL
ВILLI
0.17$14.035.18M-400
En6q…XYif
13/04 19:18:00SolanaJupiterBUYWSOL
ВILLI
0.06$4.981.85M-100-
13/04 19:17:00SolanaMeteoraSELLWSOL
ВILLI
0.02$1.65395.55K-100
En6q…XYif
13/04 19:17:00SolanaMeteoraBUYWSOL
ВILLI
6.9$576.52173.52M-1800
En6q…XYif
13/04 19:17:00SolanaOKXBUYWSOL
ВILLI
1.03$85.9428.88M-200-
13/04 19:16:00SolanaMeteoraBUYWSOL
ВILLI
10.52$878.13179.34M-1500
En6q…XYif
13/04 19:16:00SolanaJupiterSELLWSOL
ВILLI
0.2$16.73.41M-200-
13/04 19:16:00SolanaMeteoraSELLWSOL
ВILLI
3.01$251.0648.81M-2200
En6q…XYif
13/04 19:15:00SolanaOKXSELLWSOL
ВILLI
1.39$115.928.74M-100-
13/04 19:15:00SolanaJupiterSELLWSOL
ВILLI
0.05$4.171.11M-200-
13/04 19:15:00SolanaMeteoraBUYWSOL
ВILLI
17.2$1.44K276.97M-3400
En6q…XYif
13/04 19:15:00SolanaJupiterBUYWSOL
ВILLI
0.08$6.471.11M-200-
13/04 19:15:00SolanaOKXBUYWSOL
ВILLI
0.002314$0.1933.47K-100-
13/04 19:15:00SolanaMeteoraSELLWSOL
ВILLI
23.18$1.94K362.64M-4600
En6q…XYif
13/04 19:14:00SolanaOKXBUYWSOL
ВILLI
0.1$7.982.4M-100-
13/04 19:14:00SolanaMeteoraBUYWSOL
ВILLI
16.14$1.35K347.11M-3200
En6q…XYif
13/04 19:14:00SolanaOKXSELLWSOL
ВILLI
0.006838$0.57167.34K-100-
13/04 19:14:00SolanaMeteoraSELLWSOL
ВILLI
22.07$1.84K458.14M-4800
En6q…XYif
13/04 19:14:00SolanaJupiterBUYWSOL
ВILLI
0.01$0.86230.95K-100-
13/04 19:14:00SolanaJupiterSELLWSOL
ВILLI
0.29$24.627.61M-200-
13/04 19:13:00SolanaMeteoraSELLWSOL
ВILLI
43.51$3.63K713.44M-7600
En6q…XYif
13/04 19:13:00SolanaJupiterSELLWSOL
ВILLI
0.02$1.27314.74K-400-
13/04 19:13:00SolanaJupiterBUYWSOL
ВILLI
0.004585$0.3883.79K-200-
13/04 19:13:00SolanaMeteoraBUYWSOL
ВILLI
51.04$4.26K884.28M-6000
En6q…XYif
13/04 19:13:00SolanaOKXSELLWSOL
ВILLI
0.25$20.72.4M-100-
13/04 19:12:00SolanaMeteoraBUYWSOL
ВILLI
21.74$1.81K376.25M-2200
En6q…XYif
13/04 19:12:00SolanaJupiterSELLWSOL
ВILLI
0.03$2.09341.16K-100-
13/04 19:12:00SolanaMeteoraSELLWSOL
ВILLI
36.89$3.08K695.87M-3000
En6q…XYif
13/04 19:12:00SolanaJupiterBUYWSOL
ВILLI
0.02$1.65341.16K-100-

WSOL/ВILLI FAQ

Frequently asked questions about the WSOL/ВILLI trading pair on Solana

What is the WSOL/ВILLI trading pair?
WSOL/ВILLI is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against ВILLI.
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/ВILLI trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is ВILLI?
ВILLI is the quote token in the WSOL/ВILLI trading pair on Solana. Its contract address is 9TJGNDHepSmjEn7H96sXK9gQY3613n4qELgFYuVgbrrr. View full ВILLI analytics.
Is WSOL/ВILLI price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/ВILLI on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/ВILLI API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/ВILLI analytics dashboard or trading system. Explore more on the Solana DEX overview.