WSOL/XRP Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/XRP pair on Solana.

About WSOL/XRP

Base tokenWSOL (Wrapped Solana)
Quote tokenXRP (HarryPotterObamaPacman8INU)
NetworkSolana
Solana PairsSolana Tokens

WSOL/XRP activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaMeteora
CEWH…3PFc
$0.000073-
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16h 0m 52s agoSolanaMeteoraBUYWSOL
XRP
8.79$744.87768.36K-700
CEWH…3PFc
16h 0m 52s agoSolanaMeteoraSELLWSOL
XRP
8.46$717.32740.05K-600
CEWH…3PFc
16h 1m 52s agoSolanaMeteoraBUYWSOL
XRP
22.65$1.92K1.95M-1900
CEWH…3PFc
16h 1m 52s agoSolanaMeteoraSELLWSOL
XRP
19.69$1.67K1.7M-1400
CEWH…3PFc
16h 2m 52s agoSolanaMeteoraBUYWSOL
XRP
25.24$2.14K2.07M-2200
CEWH…3PFc
16h 2m 52s agoSolanaMeteoraSELLWSOL
XRP
26.84$2.27K2.2M-2300
CEWH…3PFc
16h 3m 52s agoSolanaMeteoraSELLWSOL
XRP
33.46$2.84K2.43M-2500
CEWH…3PFc
16h 3m 52s agoSolanaMeteoraBUYWSOL
XRP
46.52$3.94K3.44M-3600
CEWH…3PFc
16h 4m 52s agoSolanaMeteoraSELLWSOL
XRP
20.11$1.7K1.46M-1300
CEWH…3PFc
16h 4m 52s agoSolanaMeteoraBUYWSOL
XRP
18.2$1.54K1.32M-1300
CEWH…3PFc
16h 5m 52s agoSolanaMeteoraBUYWSOL
XRP
19.69$1.67K1.45M-1500
CEWH…3PFc
16h 5m 52s agoSolanaMeteoraSELLWSOL
XRP
22.23$1.88K1.63M-1600
CEWH…3PFc
16h 6m 52s agoSolanaMeteoraBUYWSOL
XRP
18.96$1.61K1.46M-1400
CEWH…3PFc
16h 6m 52s agoSolanaMeteoraSELLWSOL
XRP
20.56$1.74K1.58M-1500
CEWH…3PFc
16h 7m 52s agoSolanaMeteoraBUYWSOL
XRP
17.11$1.45K1.26M-1300
CEWH…3PFc
16h 7m 52s agoSolanaMeteoraSELLWSOL
XRP
20.46$1.73K1.52M-1500
CEWH…3PFc
16h 8m 52s agoSolanaMeteoraBUYWSOL
XRP
8.38$709.95651.43K-700
CEWH…3PFc
16h 8m 52s agoSolanaMeteoraSELLWSOL
XRP
5.46$462.61422.83K-400
CEWH…3PFc
16h 9m 52s agoSolanaMeteoraSELLWSOL
XRP
6.11$517.5462.21K-400
CEWH…3PFc
16h 9m 52s agoSolanaMeteoraBUYWSOL
XRP
11.2$948.74841.73K-700
CEWH…3PFc
16h 10m 52s agoSolanaMeteoraSELLWSOL
XRP
23.49$1.99K1.76M-1600
CEWH…3PFc
16h 10m 52s agoSolanaMeteoraBUYWSOL
XRP
18.17$1.54K1.36M-1300
CEWH…3PFc
16h 11m 52s agoSolanaMeteoraBUYWSOL
XRP
13.9$1.18K1.23M-1300
CEWH…3PFc
16h 11m 52s agoSolanaMeteoraSELLWSOL
XRP
20.69$1.75K1.8M-1500
CEWH…3PFc
16h 12m 52s agoSolanaMeteoraBUYWSOL
XRP
21.45$1.82K1.73M-1800
CEWH…3PFc
16h 12m 52s agoSolanaMeteoraSELLWSOL
XRP
10.36$877.75840.5K-800
CEWH…3PFc
16h 13m 52s agoSolanaMeteoraBUYWSOL
XRP
14.83$1.26K1.06M-1000
CEWH…3PFc
16h 13m 52s agoSolanaMeteoraSELLWSOL
XRP
9.93$841.34722.5K-800
CEWH…3PFc
16h 14m 52s agoSolanaMeteoraBUYWSOL
XRP
19.33$1.64K1.29M-1300
CEWH…3PFc
16h 14m 52s agoSolanaMeteoraSELLWSOL
XRP
21.85$1.85K1.46M-1500
CEWH…3PFc
16h 15m 52s agoSolanaMeteoraBUYWSOL
XRP
18.63$1.58K1.35M-1400
CEWH…3PFc
16h 15m 52s agoSolanaMeteoraSELLWSOL
XRP
21.94$1.86K1.58M-1500
CEWH…3PFc
16h 16m 52s agoSolanaMeteoraSELLWSOL
XRP
14.42$1.22K1.02M-1100
CEWH…3PFc
16h 16m 52s agoSolanaMeteoraBUYWSOL
XRP
19.63$1.66K1.39M-1400
CEWH…3PFc
16h 17m 52s agoSolanaMeteoraBUYWSOL
XRP
13.89$1.18K1.03M-1000
CEWH…3PFc
16h 17m 52s agoSolanaMeteoraSELLWSOL
XRP
23$1.95K1.69M-1500
CEWH…3PFc
16h 18m 52s agoSolanaMeteoraSELLWSOL
XRP
15.37$1.3K1.2M-1100
CEWH…3PFc
16h 18m 52s agoSolanaMeteoraBUYWSOL
XRP
17.42$1.48K1.36M-1300
CEWH…3PFc
16h 19m 52s agoSolanaMeteoraSELLWSOL
XRP
26.62$2.26K2.12M-1800
CEWH…3PFc
16h 19m 52s agoSolanaMeteoraBUYWSOL
XRP
23.12$1.96K1.84M-1600
CEWH…3PFc
16h 20m 52s agoSolanaMeteoraSELLWSOL
XRP
20.36$1.73K1.61M-1500
CEWH…3PFc
16h 20m 52s agoSolanaMeteoraBUYWSOL
XRP
18.53$1.57K1.46M-1600
CEWH…3PFc
16h 21m 52s agoSolanaMeteoraSELLWSOL
XRP
15.42$1.31K1.15M-1100
CEWH…3PFc
16h 21m 52s agoSolanaMeteoraBUYWSOL
XRP
20.02$1.7K1.52M-1400
CEWH…3PFc
16h 22m 52s agoSolanaMeteoraBUYWSOL
XRP
20.82$1.76K1.57M-1400
CEWH…3PFc
16h 22m 52s agoSolanaMeteoraSELLWSOL
XRP
16.58$1.41K1.25M-1200
CEWH…3PFc
16h 23m 52s agoSolanaMeteoraSELLWSOL
XRP
21.86$1.85K1.6M-1500
CEWH…3PFc
16h 23m 52s agoSolanaMeteoraBUYWSOL
XRP
22.2$1.88K1.62M-1600
CEWH…3PFc
16h 24m 52s agoSolanaMeteoraSELLWSOL
XRP
21.89$1.85K1.57M-1600
CEWH…3PFc
16h 24m 52s agoSolanaMeteoraBUYWSOL
XRP
20.3$1.72K1.45M-1500
CEWH…3PFc

WSOL/XRP FAQ

Frequently asked questions about the WSOL/XRP trading pair on Solana

What is the WSOL/XRP trading pair?
WSOL/XRP is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against XRP (HarryPotterObamaPacman8INU).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/XRP trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is XRP?
XRP (HarryPotterObamaPacman8INU) is the quote token in the WSOL/XRP trading pair on Solana. Its contract address is 9S5VHAvp4FDXgFbCByKrZgZBGMxFfG8UMahgMwvmtazT. View full XRP analytics.
How many liquidity pools does WSOL/XRP have?
WSOL/XRP has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is WSOL/XRP price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/XRP on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/XRP API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/XRP analytics dashboard or trading system. Explore more on the Solana DEX overview.