WSOL/Stupid Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/Stupid pair on Solana.

About WSOL/Stupid

Base tokenWSOL (Wrapped Solana)

Quote tokenStupid (StupidCoin)

NetworkSolana

Solana Pairs Solana Tokens

WSOL/Stupid activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/Stupid

Total volume$1,359

Buy volume$905 (20 trades)

Sell volume$454 (30 trades)

Avg trade size$27

Largest trade$689

Latest price$87.176

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 66.6% · Sell 33.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
35m 55s ago	$87.176	SELL	314.7KStupid	$170.69	Jupiter	-
35m 55s ago	$87.176	SELL	314.7KStupid	$170.69	Raydium	F1FM…dkm3
54m 18s ago	$86.713	SELL	9.03KStupid	$4.87	Raydium	F1FM…dkm3
1h 2m 53s ago	$87.773	BUY	56.01KStupid	$30.39	Raydium	F1FM…dkm3
1h 11m 2s ago	$86.913	SELL	16.08KStupid	$8.68	Jupiter	-
1h 11m 2s ago	$86.913	SELL	16.08KStupid	$8.68	Raydium	F1FM…dkm3
1h 11m 39s ago	$86.927	SELL	16.08KStupid	$8.68	Jupiter	-
1h 11m 39s ago	$86.927	SELL	16.08KStupid	$8.68	Raydium	F1FM…dkm3
1h 11m 55s ago	$86.941	SELL	16.08KStupid	$8.69	Jupiter	-
1h 11m 55s ago	$86.941	SELL	16.08KStupid	$8.69	Raydium	F1FM…dkm3
1h 32m 0s ago	$87.285	BUY	4.85KStupid	$2.62	Raydium	F1FM…dkm3
1h 55m 36s ago	$88.139	BUY	13.95KStupid	$7.53	OKX	-
1h 55m 36s ago	$87.389	BUY	13.95KStupid	$7.53	Raydium	F1FM…dkm3
2h 20m 38s ago	$87.70	BUY	9.25KStupid	$5.02	Raydium	F1FM…dkm3
2h 40m 57s ago	$88.002	BUY	5.53KStupid	$3.01	Raydium	F1FM…dkm3
2h 44m 44s ago	$87.279	SELL	20.01KStupid	$10.85	Raydium	F1FM…dkm3
2h 51m 31s ago	$88.132	BUY	3.69KStupid	$2.01	Raydium	F1FM…dkm3
3h 20m 7s ago	$88.546	BUY	36.21KStupid	$19.82	Raydium	F1FM…dkm3
3h 20m 39s ago	$88.153	SELL	36.57KStupid	$20.03	Raydium	F1FM…dkm3
3h 20m 58s ago	$88.598	BUY	32.16KStupid	$17.62	Raydium	F1FM…dkm3
3h 43m 6s ago	$87.546	SELL	59.68Stupid	$0.03	Raydium	F1FM…dkm3
3h 43m 7s ago	$87.986	BUY	125.11Stupid	$0.07	Raydium	F1FM…dkm3
3h 44m 3s ago	$87.755	SELL	70.09Stupid	$0.04	Raydium	F1FM…dkm3
4h 1m 24s ago	$87.901	BUY	7.33KStupid	$3.98	Raydium	F1FM…dkm3
4h 6m 54s ago	$88.205	BUY	5.5KStupid	$3	Raydium	F1FM…dkm3
4h 9m 27s ago	$88.33	BUY	807.78Stupid	$0.44	Jupiter	-
4h 9m 27s ago	$88.33	BUY	807.78Stupid	$0.44	Raydium	F1FM…dkm3
4h 41m 51s ago	$87.135	SELL	62.33Stupid	$0.03	Raydium	F1FM…dkm3
4h 48m 33s ago	$79.328	SELL	0.001612Stupid	$0.0...872605	Raydium	F1FM…dkm3
4h 48m 33s ago	$79.328	SELL	0.001612Stupid	$0.0...872605	Raydium	F1FM…dkm3
4h 48m 33s ago	$79.328	SELL	0.001612Stupid	$0.0...872605	Raydium	F1FM…dkm3
4h 48m 33s ago	$79.328	SELL	0.001612Stupid	$0.0...872605	Raydium	F1FM…dkm3
4h 48m 33s ago	$79.328	SELL	0.001612Stupid	$0.0...872605	Raydium	F1FM…dkm3
4h 48m 34s ago	$79.328	SELL	0.001612Stupid	$0.0...872605	Raydium	F1FM…dkm3
4h 48m 34s ago	$79.328	SELL	0.001612Stupid	$0.0...872605	Raydium	F1FM…dkm3
4h 48m 34s ago	$79.328	SELL	0.001612Stupid	$0.0...872605	Raydium	F1FM…dkm3
4h 48m 34s ago	$79.328	SELL	0.001612Stupid	$0.0...872605	Raydium	F1FM…dkm3
4h 48m 34s ago	$79.328	SELL	0.001612Stupid	$0.0...872605	Raydium	F1FM…dkm3
4h 48m 34s ago	$79.328	SELL	0.001612Stupid	$0.0...872605	Raydium	F1FM…dkm3
5h 2m 16s ago	$89.027	BUY	75.75KStupid	$41.72	Raydium	F1FM…dkm3
5h 3m 2s ago	$88.982	BUY	23.92KStupid	$13.18	Raydium	F1FM…dkm3
5h 47m 43s ago	$88.321	SELL	9.02KStupid	$4.96	Raydium	F1FM…dkm3
5h 49m 19s ago	$88.267	SELL	9.02KStupid	$4.95	Raydium	F1FM…dkm3
5h 59m 16s ago	$88.869	BUY	7.33KStupid	$4.03	Raydium	F1FM…dkm3
6h 2m 43s ago	$88.333	SELL	11.95KStupid	$6.57	Jupiter	-
6h 2m 43s ago	$88.333	SELL	11.95KStupid	$6.57	Raydium	F1FM…dkm3
6h 2m 45s ago	$88.759	BUY	48.81KStupid	$26.82	Raydium	F1FM…dkm3
6h 7m 18s ago	$89.861	BUY	48.82KStupid	$27.17	Raydium	F1FM…dkm3
6h 8m 16s ago	$89.392	SELL	2.7KStupid	$1.5	Raydium	F1FM…dkm3
6h 8m 38s ago	$89.029	BUY	1.24MStupid	$688.65	Raydium	F1FM…dkm3

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydium	$263.2	12	$87.1756	0.00%	-0.17%	-0.65%
Jupiter	$196.86	4	$87.1756	0.00%	0.00%	-0.15%
OKX	$7.52	1	$87.99	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
3LoA…zd76	$688.65	7.74	0	$7.74
7UVh…DhJc	$494.26	0	5.6	$5.6
BQ72…GQDV	$338.6	3.81	0	$3.81
6LXu…guFx	$247.75	0.3	2.51	$2.81
A2tq…iMfn	$220.92	0	2.51	$2.51
3WpC…ELvb	$202.17	1.16	1.11	$2.26
CDGJ…dR4g	$170.69	0	1.96	$1.96
Gsog…FPK1	$170.69	0	1.96	$1.96
Em8J…ECPF	$94.94	0	1.08	$1.08
FSd1…n6P9	$57.47	0.42	0.23	$0.65
XFhJ…Mf3s	$41.72	0.47	0	$0.47
GJB6…qgVW	$36.08	0	0.41	$0.41
4xDs…du71	$36.08	0	0.41	$0.41
ARu4…5SZn	$32.24	0.14	0.22	$0.37
GGzt…jgSJ	$32.12	0.3	0.06	$0.36
Capu…LVps	$30.39	0.35	0	$0.35
D4Ng…PfmZ	$26.05	0	0.3	$0.3
3SsM…XSJy	$26.05	0	0.3	$0.3
2FiC…z1yN	$13.18	0.15	0	$0.15
Hw9E…rdMT	$12.04	0.05	0.09	$0.14
C9LZ…wfEm	$10.85	0	0.12	$0.12
54Pz…dsuy	$7.63	0.09	0	$0.09
6FBH…1GJa	$7.53	0.09	0	$0.09
GtUa…aiQk	$6.57	0	0.07	$0.07
HcCs…aAMi	$6.57	0	0.07	$0.07
PNLC…2tvF	$5	0.06	0	$0.06
4qLh…X7u3	$4.39	0	0.05	$0.05
7q4J…eqeC	$4.39	0	0.05	$0.05
25oE…gyB9	$3.98	0.05	0	$0.05
DrMe…FUMa	$3.66	0	0.04	$0.04
GP8S…nDf1	$1.5	0	0.02	$0.02
6U91…2tbB	$0.99	0	0.01	$0.01
4Mov…H3K4	$0.99	0	0.01	$0.01
AsQH…rvgA	$0.44	0.004996	0	$0.004996
9nnL…Exn8	$0.44	0.004996	0	$0.004996
EiGQ…ZSkH	$0.2	0	0.002201	$0.002201
GgGa…Dujt	$0.14	0.000774	0.000807	$0.00158
8L2y…bt8j	$0.03	0	0.000387	$0.000387
2dRR…NzkN	$0.000003	0	0.0...44	$0.0...44
DcQN…sQyz	$0.000002	0	0.0...22	$0.0...22
7VnV…VYNc	$0.000002	0	0.0...22	$0.0...22
GHig…BhUc	$0.0...872605	0	0.0...11	$0.0...11
riDi…ikGq	$0.0...872605	0	0.0...11	$0.0...11
3doz…BWwu	$0.0...872605	0	0.0...11	$0.0...11

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Raydium	F1FM…dkm3	$105.69K	$105.59K

Get API

WSOL/Stupid FAQ

Frequently asked questions about the WSOL/Stupid trading pair on Solana

What is the WSOL/Stupid trading pair?

WSOL/Stupid is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against Stupid (StupidCoin). It is actively traded across 3 DEX markets on Solana.

What is the current WSOL/Stupid price?

The most recent on-chain trade price for WSOL/Stupid on Solana is $87.176. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $467.58.

What is the WSOL/Stupid price change?

Based on the highest-volume DEX market for WSOL/Stupid on Solana: 10-minute change: +0.00%. 1-hour change: -0.17%. 24-hour change: -0.65%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WSOL/Stupid 24h trading volume?

WSOL/Stupid has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $1.36K. Across all DEX markets, the 24h volume is approximately $467.58.

Where is WSOL/Stupid traded?

WSOL/Stupid is traded on 3 DEX markets on Solana across 3 protocols: Raydium, Jupiter, OKX. The highest-volume venues are Raydium, Jupiter, OKX. See all Solana trading pairs.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/Stupid trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is Stupid?

Stupid (StupidCoin) is the quote token in the WSOL/Stupid trading pair on Solana. Its contract address is 9RjwNo6hBPkxayWHCqQD1VjaH8igSizEseNZNbddpump. View full Stupid analytics.

How many liquidity pools does WSOL/Stupid have?

WSOL/Stupid has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top WSOL/Stupid traders?

The top traders leaderboard tracks 44 wallets that have traded WSOL/Stupid on Solana. Combined volume is approximately $3.04K. The highest-volume wallet traded approximately $688.65. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/Stupid price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/Stupid on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/Stupid API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/Stupid analytics dashboard or trading system. Explore more on the Solana DEX overview.