WSOL/vivi Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/vivi pair on Solana.

About WSOL/vivi

Base tokenWSOL (Wrapped Solana)
Quote tokenvivi (LH VIVI)
NetworkSolana
Solana PairsSolana Tokens

WSOL/vivi activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaRaydium
AQ1b…par8
$8.6K$7.75K
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20/04 10:52:00SolanaRaydiumBUYWSOL
vivi
1.33$113.36103.96K$108.46100
AQ1b…par8
19/04 22:21:00SolanaRaydiumSELLWSOL
vivi
0.08$6.485.95K$6.46100
AQ1b…par8
19/04 07:22:00SolanaRaydiumSELLWSOL
vivi
0.32$26.7324.2K$26.84200
AQ1b…par8
18/04 18:38:00SolanaRaydiumSELLWSOL
vivi
0.1$8.697.77K$8.72100
AQ1b…par8
16/04 18:46:00SolanaRaydiumBUYWSOL
vivi
1.48$131.69112.8K$127.93100
AQ1b…par8
16/04 03:06:00SolanaRaydiumBUYWSOL
vivi
0.1$8.587.51K$8.55100
AQ1b…par8
16/04 01:25:00SolanaRaydiumBUYWSOL
vivi
0.22$18.4316.2K$18.37100
AQ1b…par8
16/04 00:06:00SolanaRaydiumBUYWSOL
vivi
0.81$68.7359.84K$68.22100
AQ1b…par8
15/04 23:50:00SolanaRaydiumBUYWSOL
vivi
0.33$27.7323.76K$27.09100
AQ1b…par8
15/04 07:18:00SolanaRaydiumSELLWSOL
vivi
0.08$6.956.07K$7.01100
AQ1b…par8
14/04 19:25:00SolanaRaydiumSELLWSOL
vivi
0.09$7.546.51K$7.46100
AQ1b…par8
14/04 17:35:00SolanaRaydiumBUYWSOL
vivi
0.76$64.4654.61K$63.9100
AQ1b…par8
13/04 14:09:00SolanaRaydiumBUYWSOL
vivi
2.53$209.84176.28K$207100
AQ1b…par8
12/04 15:20:00SolanaRaydiumBUYWSOL
vivi
0.06$4.824.01K$4.75100
AQ1b…par8
12/04 14:03:00SolanaRaydiumSELLWSOL
vivi
0.02$1.331.09K$1.29100
AQ1b…par8
12/04 14:03:00SolanaJupiterSELLWSOL
vivi
0.02$1.331.09K$1.29100-
12/04 12:11:00SolanaJupiterBUYWSOL
vivi
0.000009$0.0007570.62$0.000738100-
12/04 12:11:00SolanaRaydiumBUYWSOL
vivi
0.000009$0.0007570.62$0.000738100
AQ1b…par8
12/04 08:26:00SolanaJupiterBUYWSOL
vivi
0.000006$0.0005210.43$0.000506100-
12/04 08:26:00SolanaRaydiumBUYWSOL
vivi
0.000006$0.0005210.43$0.000506100
AQ1b…par8
12/04 06:35:00SolanaJupiterBUYWSOL
vivi
0.000006$0.0005320.44$0.000518100-
12/04 06:35:00SolanaRaydiumBUYWSOL
vivi
0.000006$0.0005320.44$0.000518100
AQ1b…par8
12/04 00:56:00SolanaJupiterBUYWSOL
vivi
0.00001$0.0008210.66$0.000799100-
12/04 00:56:00SolanaRaydiumBUYWSOL
vivi
0.00001$0.0008210.66$0.000799100
AQ1b…par8
11/04 13:33:00SolanaJupiterBUYWSOL
vivi
0.00001$0.0008760.71$0.000863100-
11/04 13:33:00SolanaRaydiumBUYWSOL
vivi
0.00001$0.0008760.71$0.000863100
AQ1b…par8
11/04 12:31:00SolanaRaydiumSELLWSOL
vivi
0.01$1.24992.5$1.21100
AQ1b…par8
11/04 12:31:00SolanaJupiterSELLWSOL
vivi
0.01$1.24992.5$1.21100-
11/04 07:28:00SolanaRaydiumBUYWSOL
vivi
0.000006$0.0004970.4$0.000489100
AQ1b…par8
11/04 07:28:00SolanaJupiterBUYWSOL
vivi
0.000006$0.0004970.4$0.000489100-
11/04 04:49:00SolanaRaydiumBUYWSOL
vivi
0.000011$0.000890.72$0.000877100
AQ1b…par8
11/04 04:49:00SolanaJupiterBUYWSOL
vivi
0.000011$0.000890.72$0.000877100-
11/04 03:54:00SolanaJupiterBUYWSOL
vivi
0.000008$0.0007070.57$0.000692100-
11/04 03:54:00SolanaRaydiumBUYWSOL
vivi
0.000008$0.0007070.57$0.000692100
AQ1b…par8
10/04 10:07:00SolanaRaydiumBUYWSOL
vivi
0.1$8.486.9K$8.39100
AQ1b…par8
10/04 10:07:00SolanaJupiterBUYWSOL
vivi
0.1$8.486.9K$8.39100-
10/04 05:10:00SolanaRaydiumBUYWSOL
vivi
0.000006$0.0005270.43$0.00052100
AQ1b…par8
10/04 05:10:00SolanaJupiterBUYWSOL
vivi
0.000006$0.0005270.43$0.00052100-
09/04 20:01:00SolanaRaydiumBUYWSOL
vivi
0.000009$0.0007350.59$0.000725100
AQ1b…par8
09/04 20:01:00SolanaJupiterBUYWSOL
vivi
0.000009$0.0007350.59$0.000725100-
09/04 19:59:00SolanaRaydiumBUYWSOL
vivi
0.78$65.7652.55K$64.16100
AQ1b…par8
09/04 09:55:00SolanaRaydiumBUYWSOL
vivi
0.91$74.9459.91K$76.02100
AQ1b…par8
09/04 09:55:00SolanaOKXBUYWSOL
vivi
0.91$74.9459.91K$76.02100-
09/04 08:17:00SolanaJupiterBUYWSOL
vivi
0.83$68.1253.87K$66.21200-
09/04 08:17:00SolanaRaydiumBUYWSOL
vivi
0.83$68.1253.87K$66.21200
AQ1b…par8
09/04 08:01:00SolanaRaydiumBUYWSOL
vivi
0.88$72.957.11K$70.2100
AQ1b…par8
09/04 08:01:00SolanaRaydiumSELLWSOL
vivi
0.19$15.4212.11K$14.88100
AQ1b…par8
09/04 07:56:00SolanaRaydiumBUYWSOL
vivi
0.000454$0.0429.03$0.04100
AQ1b…par8
09/04 07:52:00SolanaRaydiumSELLWSOL
vivi
0.19$15.4311.94K$15.42200
AQ1b…par8
09/04 07:52:00SolanaRaydiumBUYWSOL
vivi
6.03$496.92364.5K$470.82300
AQ1b…par8

WSOL/vivi FAQ

Frequently asked questions about the WSOL/vivi trading pair on Solana

What is the WSOL/vivi trading pair?
WSOL/vivi is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against vivi (LH VIVI).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/vivi trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is vivi?
vivi (LH VIVI) is the quote token in the WSOL/vivi trading pair on Solana. Its contract address is 9RUup1LmD5PBsnd23JmTy39wSwALB7JF7xMfUJP8K7je. View full vivi analytics.
How many liquidity pools does WSOL/vivi have?
WSOL/vivi has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is WSOL/vivi price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/vivi on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/vivi API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/vivi analytics dashboard or trading system. Explore more on the Solana DEX overview.