WSOL/OSRS Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/OSRS pair on Solana.

About WSOL/OSRS

Base tokenWSOL (Wrapped Solana)
Quote tokenOSRS (Claude Plays OSRS)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14/04 09:16:00SolanaJupiterBUYWSOL
OSRS
0.04$3.51.44M-100-
14/04 07:16:00SolanaOKXBUYWSOL
OSRS
0.01$0.99397.24K-100-
14/04 06:58:00SolanaJupiterBUYWSOL
OSRS
0.11$9.563.76M-100-
14/04 06:38:00SolanaJupiterBUYWSOL
OSRS
0.89$76.6126.72M-100-
14/04 06:37:00SolanaOKXBUYWSOL
OSRS
0.01$1.14387.85K-100-
14/04 06:36:00SolanaJupiterBUYWSOL
OSRS
0.02$1.89638.07K-100-
14/04 06:35:00SolanaJupiterBUYWSOL
OSRS
0.35$29.859.93M-100-
14/04 06:33:00SolanaJupiterSELLWSOL
OSRS
0.04$3.421.03M-100-
14/04 06:32:00SolanaJupiterSELLWSOL
OSRS
0.32$27.398.89M-100-
14/04 06:30:00SolanaJupiterSELLWSOL
OSRS
0.03$2.57780.58K-100-
14/04 06:29:00SolanaOKXBUYWSOL
OSRS
0.01$1.22382.57K-100-
14/04 06:29:00SolanaJupiterBUYWSOL
OSRS
1.56$134.1238.49M-100-
14/04 06:28:00SolanaOKXBUYWSOL
OSRS
0.01$0.87181.75K-100-
14/04 06:26:00SolanaJupiterBUYWSOL
OSRS
0.009124$0.78178.04K-100-
14/04 06:20:00SolanaJupiterSELLWSOL
OSRS
0.1$8.581.44M-100-
14/04 06:20:00SolanaOKXBUYWSOL
OSRS
0.1$8.911.69M-100-
14/04 06:19:00SolanaJupiterBUYWSOL
OSRS
0.24$20.574.16M-200-
14/04 06:19:00SolanaJupiterSELLWSOL
OSRS
2$171.6842.64M-100-
14/04 06:19:00SolanaOKXBUYWSOL
OSRS
0.07$6.361.71M-100-
14/04 06:18:00SolanaJupiterSELLWSOL
OSRS
0.08$7.281.86M-200-
14/04 06:18:00SolanaJupiterBUYWSOL
OSRS
1.81$155.5639.73M-700-
14/04 06:17:00SolanaOKXSELLWSOL
OSRS
0.24$20.453.87M-300-
14/04 06:17:00SolanaJupiterBUYWSOL
OSRS
0.15$12.562.35M-500-
14/04 06:17:00SolanaJupiterSELLWSOL
OSRS
0.2$17.13.27M-200-
14/04 06:16:00SolanaJupiterSELLWSOL
OSRS
1$85.4911.23M-100-
14/04 06:15:00SolanaJupiterBUYWSOL
OSRS
0.02$1.86208.8K-100-
14/04 06:15:00SolanaJupiterSELLWSOL
OSRS
0.2$17.182.07M-100-
14/04 06:14:00SolanaOKXSELLWSOL
OSRS
0.17$14.422.11M-200-
14/04 06:14:00SolanaJupiterBUYWSOL
OSRS
0.16$13.932.09M-100-
14/04 06:11:00SolanaJupiterBUYWSOL
OSRS
0.76$65.7313.26M-100-
14/04 06:11:00SolanaJupiterSELLWSOL
OSRS
0.11$9.111.74M-200-
14/04 06:11:00SolanaOKXBUYWSOL
OSRS
0.22$18.643.19M-100-
14/04 06:10:00SolanaJupiterSELLWSOL
OSRS
0.12$10.392.45M-200-
14/04 06:09:00SolanaOKXSELLWSOL
OSRS
0.2$17.043.19M-200-
14/04 06:08:00SolanaJupiterSELLWSOL
OSRS
0.77$65.839.64M-100-
14/04 06:07:00SolanaJupiterBUYWSOL
OSRS
0.04$3.02510.88K-100-
14/04 06:07:00SolanaJupiterSELLWSOL
OSRS
2.09$179.5426.72M-200-
14/04 06:07:00SolanaOKXBUYWSOL
OSRS
0.03$2.75387.85K-100-
14/04 06:06:00SolanaJupiterSELLWSOL
OSRS
0.03$2.99510.88K-100-
14/04 06:06:00SolanaOKXBUYWSOL
OSRS
0.04$3.25775.69K-100-
14/04 06:04:00SolanaOKXSELLWSOL
OSRS
0.05$4.261.55M-100-

WSOL/OSRS FAQ

Frequently asked questions about the WSOL/OSRS trading pair on Solana

What is the WSOL/OSRS trading pair?
WSOL/OSRS is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against OSRS (Claude Plays OSRS).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/OSRS trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is OSRS?
OSRS (Claude Plays OSRS) is the quote token in the WSOL/OSRS trading pair on Solana. Its contract address is 9R88H1tGaNkwRPmtLEiSR8NJYSLfa6prfUU5Z5Pgpump. View full OSRS analytics.
Is WSOL/OSRS price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/OSRS on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/OSRS API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/OSRS analytics dashboard or trading system. Explore more on the Solana DEX overview.