WSOL/TRASHCAN Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/TRASHCAN pair on Solana.

About WSOL/TRASHCAN

Base tokenWSOL (Wrapped Solana)
Quote tokenTRASHCAN (trash can)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
07/04 22:18:00SolanaMeteoraBUYWSOL
TRASHCAN
0.000027$0.00221810.47M-100
HBRW…UWj9
07/04 22:18:00SolanaJupiterBUYWSOL
TRASHCAN
0.000027$0.00221810.47M-100-
31/03 05:57:00SolanaMeteoraBUYWSOL
TRASHCAN
0.000083$0.00696531.27M-100
HBRW…UWj9
30/03 14:37:00SolanaJupiterBUYWSOL
TRASHCAN
0.000393$0.03121.8M-100-
30/03 14:37:00SolanaMeteoraBUYWSOL
TRASHCAN
0.000393$0.03121.8M-100
HBRW…UWj9
29/03 09:39:00SolanaMeteoraBUYWSOL
TRASHCAN
0.000189$0.0247.01M-100
HBRW…UWj9
29/03 07:55:00SolanaMeteoraBUYWSOL
TRASHCAN
0.000172$0.0140.3M-100
HBRW…UWj9
29/03 07:55:00SolanaMeteoraSELLWSOL
TRASHCAN
0.0001$0.00823924.01M-100
HBRW…UWj9
29/03 07:04:00SolanaJupiterBUYWSOL
TRASHCAN
0.000133$0.0128.2M-100-
29/03 07:04:00SolanaMeteoraBUYWSOL
TRASHCAN
0.000133$0.0128.2M-100
HBRW…UWj9
29/03 06:35:00SolanaMeteoraBUYWSOL
TRASHCAN
0.001226$0.1208.1M-200
HBRW…UWj9
29/03 06:25:00SolanaMeteoraBUYWSOL
TRASHCAN
3$246.691.4B-1700
HBRW…UWj9
29/03 06:25:00SolanaMeteoraSELLWSOL
TRASHCAN
1.94$160.01866.42M-2800
HBRW…UWj9
29/03 06:25:00SolanaJupiterSELLWSOL
TRASHCAN
0.05$4.1150.95K-100-
29/03 06:24:00SolanaMeteoraSELLWSOL
TRASHCAN
8.96$737.128.49M-9200
HBRW…UWj9
29/03 06:24:00SolanaMeteoraBUYWSOL
TRASHCAN
10.8$888.9310.24M-9300
HBRW…UWj9
29/03 06:23:00SolanaMeteoraSELLWSOL
TRASHCAN
9.58$788.18.46M-9400
HBRW…UWj9
29/03 06:23:00SolanaMeteoraBUYWSOL
TRASHCAN
10.55$868.139.23M-8600
HBRW…UWj9
29/03 06:22:00SolanaMeteoraSELLWSOL
TRASHCAN
8.36$688.236.16M-8800
HBRW…UWj9
29/03 06:22:00SolanaMeteoraBUYWSOL
TRASHCAN
7.44$612.685.46M-6600
HBRW…UWj9
29/03 06:21:00SolanaMeteoraBUYWSOL
TRASHCAN
9.6$789.717.96M-8200
HBRW…UWj9
29/03 06:21:00SolanaMeteoraSELLWSOL
TRASHCAN
9.19$756.087.62M-9000
HBRW…UWj9
29/03 06:20:00SolanaMeteoraSELLWSOL
TRASHCAN
8.67$713.977.86M-8300
HBRW…UWj9
29/03 06:20:00SolanaMeteoraBUYWSOL
TRASHCAN
6.84$562.616.25M-6600
HBRW…UWj9
29/03 06:19:00SolanaMeteoraBUYWSOL
TRASHCAN
7.81$642.68.96M-6600
HBRW…UWj9
29/03 06:19:00SolanaOKXSELLWSOL
TRASHCAN
0.01$0.8211.4K-100-
29/03 06:19:00SolanaMeteoraSELLWSOL
TRASHCAN
9.27$762.8910.56M-8900
HBRW…UWj9
29/03 06:18:00SolanaMeteoraSELLWSOL
TRASHCAN
12.65$1.04K14.58M-12300
HBRW…UWj9
29/03 06:18:00SolanaJupiterBUYWSOL
TRASHCAN
0.04$3.2341.92K-200-
29/03 06:18:00SolanaMeteoraBUYWSOL
TRASHCAN
13.56$1.12K15.65M-12500
HBRW…UWj9
29/03 06:17:00SolanaMeteoraSELLWSOL
TRASHCAN
14.67$1.21K19.04M-16000
HBRW…UWj9
29/03 06:17:00SolanaMeteoraBUYWSOL
TRASHCAN
11.76$967.5215.52M-11800
HBRW…UWj9
29/03 06:16:00SolanaMeteoraSELLWSOL
TRASHCAN
14.62$1.2K19.16M-15300
HBRW…UWj9
29/03 06:16:00SolanaMeteoraBUYWSOL
TRASHCAN
15.39$1.27K20.12M-13900
HBRW…UWj9
29/03 06:15:00SolanaJupiterSELLWSOL
TRASHCAN
0.02$1.4620.96K-100-
29/03 06:15:00SolanaMeteoraBUYWSOL
TRASHCAN
7.71$634.8210.34M-7600
HBRW…UWj9
29/03 06:15:00SolanaMeteoraSELLWSOL
TRASHCAN
9.08$747.7112.07M-8400
HBRW…UWj9
29/03 06:14:00SolanaMeteoraBUYWSOL
TRASHCAN
4.45$366.556.66M-4700
HBRW…UWj9
29/03 06:14:00SolanaMeteoraSELLWSOL
TRASHCAN
5.36$440.838.04M-5600
HBRW…UWj9
29/03 06:13:00SolanaMeteoraSELLWSOL
TRASHCAN
0.00011$0.00908183.68-200
HBRW…UWj9
29/03 06:13:00SolanaMeteoraSELLWSOL
TRASHCAN
10.96$902.4381.52M-100
DTZ2…oQ8m

WSOL/TRASHCAN FAQ

Frequently asked questions about the WSOL/TRASHCAN trading pair on Solana

What is the WSOL/TRASHCAN trading pair?
WSOL/TRASHCAN is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against TRASHCAN (trash can).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/TRASHCAN trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is TRASHCAN?
TRASHCAN (trash can) is the quote token in the WSOL/TRASHCAN trading pair on Solana. Its contract address is 9R51QzzvJ9HxHVW8NmX4sErBDEE81fPRpyDQS4RHzfrM. View full TRASHCAN analytics.
Is WSOL/TRASHCAN price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/TRASHCAN on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/TRASHCAN API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/TRASHCAN analytics dashboard or trading system. Explore more on the Solana DEX overview.